Levcoin Historical Data

LVC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.031
-0.77%
$ 30.95 quadrillion $ 774
Apr 25, 7 AM $ 0.0315
+0.35%
$ 31.51 quadrillion $ 976
Apr 25, 5 AM $ 0.031
-0.83%
$ 30.98 quadrillion $ 968
Apr 25, 4 AM $ 0.031
-0.02%
$ 31.04 quadrillion $ 967
Apr 25, 3 AM $ 0.031
-0.04%
$ 31 quadrillion $ 964
Apr 25, 2 AM $ 0.0312
+0.00%
$ 31.17 quadrillion $ 938
Apr 25, 1 AM $ 0.0311
-0.14%
$ 31.08 quadrillion $ 938
Apr 25, 12 AM $ 0.0314
-0.44%
$ 31.39 quadrillion $ 868
Apr 24, 11 PM $ 0.0316
+0.00%
$ 31.55 quadrillion $ 395
Apr 24, 9 PM $ 0.0318
+1.40%
$ 31.76 quadrillion $ 978
Apr 24, 8 PM $ 0.0314
-1.29%
$ 31.38 quadrillion $ 994
Apr 24, 5 PM $ 0.0318
+2.83%
$ 31.83 quadrillion $ 1,038
Apr 24, 4 PM $ 0.0309
-0.66%
$ 30.86 quadrillion $ 1,029
Apr 24, 3 PM $ 0.0311
+0.20%
$ 31.05 quadrillion $ 1,035
Apr 24, 2 PM $ 0.031
-4.28%
$ 30.99 quadrillion $ 848
Apr 24, 1 PM $ 0.0324
-2.27%
$ 32.37 quadrillion $ 637
Apr 24, 12 PM $ 0.0331
+0.00%
$ 33.11 quadrillion $ 576
Apr 24, 9 AM $ 0.0332
-0.02%
$ 33.18 quadrillion $ 617
Apr 24, 8 AM $ 0.0332
+2.06%
$ 33.21 quadrillion $ 614
Apr 24, 7 AM $ 0.0326
+5.09%
$ 32.6 quadrillion $ 487
Apr 24, 1 AM $ 0.0314
-0.05%
$ 31.39 quadrillion $ 344
Apr 24, 12 AM $ 0.0311
+0.62%
$ 31.06 quadrillion $ 333
Apr 23, 11 PM $ 0.0315
+0.00%
$ 31.46 quadrillion $ 334
Apr 23, 10 PM $ 0.0312
+0.00%
$ 31.21 quadrillion $ 337
Apr 23, 9 PM $ 0.031
+0.31%
$ 30.97 quadrillion $ 337
Apr 23, 8 PM $ 0.0311
-1.34%
$ 31.08 quadrillion $ 280
Apr 23, 7 PM $ 0.0315
+0.00%
$ 31.5 quadrillion $ 166
Apr 23, 6 PM $ 0.0314
+0.00%
$ 31.43 quadrillion $ 164
Apr 23, 5 PM $ 0.0314
-0.96%
$ 31.45 quadrillion $ 163
Apr 23, 4 PM $ 0.0318
-2.06%
$ 31.85 quadrillion $ 214
Apr 23, 2 PM $ 0.0322
+0.00%
$ 32.17 quadrillion $ 205
Apr 23, 12 PM $ 0.0323
+0.53%
$ 32.33 quadrillion $ 203
Apr 23, 11 AM $ 0.0321
-0.04%
$ 32.09 quadrillion $ 204
Apr 23, 10 AM $ 0.0319
+0.00%
$ 31.88 quadrillion $ 220
Apr 23, 9 AM $ 0.0318
-1.14%
$ 31.77 quadrillion $ 181
Apr 23, 6 AM $ 0.0317
-0.05%
$ 31.66 quadrillion $ 283
Apr 23, 3 AM $ 0.0323
+0.00%
$ 32.29 quadrillion $ 326
Apr 23, 2 AM $ 0.0325
+0.09%
$ 32.49 quadrillion $ 327
Apr 23, 1 AM $ 0.0326
+0.48%
$ 32.62 quadrillion $ 337
Apr 23, 12 AM $ 0.0325
-0.06%
$ 32.49 quadrillion $ 365
Apr 22, 10 PM $ 0.0326
+0.00%
$ 32.58 quadrillion $ 387
Apr 22, 9 PM $ 0.0326
-0.22%
$ 32.57 quadrillion $ 395
Apr 22, 7 PM $ 0.0328
-0.20%
$ 32.76 quadrillion $ 388
Apr 22, 6 PM $ 0.0328
+0.00%
$ 32.78 quadrillion $ 379
Apr 22, 5 PM $ 0.0327
+2.59%
$ 32.72 quadrillion $ 376
Apr 22, 4 PM $ 0.032
-0.06%
$ 32 quadrillion $ 288
Apr 22, 3 PM $ 0.032
-1.52%
$ 32.02 quadrillion $ 257
Apr 22, 2 PM $ 0.0326
+0.21%
$ 32.59 quadrillion $ 227
Apr 22, 1 PM $ 0.0322
-0.21%
$ 32.24 quadrillion $ 252
Apr 22, 12 PM $ 0.0324
+0.83%
$ 32.36 quadrillion $ 252