Levcoin Historical Data

LVC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0382
+0.00%
$ 38.18 quadrillion $ 433
Jul 6, 3 AM $ 0.0387
-0.04%
$ 38.68 quadrillion $ 31
Jul 5, 1 PM $ 0.0386
+0.84%
$ 38.57 quadrillion $ 180
Jul 5, 12 PM $ 0.0378
-0.32%
$ 37.75 quadrillion $ 206
Jul 5, 11 AM $ 0.0379
+0.44%
$ 37.87 quadrillion $ 36
Jul 5, 8 AM $ 0.037
+0.00%
$ 36.99 quadrillion $ 11
Jul 4, 11 PM $ 0.0374
+0.50%
$ 37.45 quadrillion $ 34
Jul 4, 4 PM $ 0.0379
+0.00%
$ 37.91 quadrillion $ 40
Jul 4, 3 PM $ 0.0379
+0.23%
$ 37.93 quadrillion $ 40
Jul 4, 1 PM $ 0.0375
-0.09%
$ 37.51 quadrillion $ 45
Jul 4, 8 AM $ 0.0373
+1.00%
$ 37.29 quadrillion $ 38
Jul 4, 1 AM $ 0.037
-0.99%
$ 37.04 quadrillion $ 44
Jul 4, 12 AM $ 0.0375
+0.00%
$ 37.53 quadrillion $ 39
Jul 3, 10 PM $ 0.0371
-0.26%
$ 37.14 quadrillion $ 37
Jul 3, 8 PM $ 0.0376
+0.34%
$ 37.58 quadrillion $ 24
Jul 3, 2 PM $ 0.0373
+0.00%
$ 37.34 quadrillion $ 56
Jul 3, 1 PM $ 0.0372
+0.15%
$ 37.16 quadrillion $ 56
Jul 3, 12 PM $ 0.0369
+0.17%
$ 36.89 quadrillion $ 42
Jul 3, 11 AM $ 0.0367
-0.77%
$ 36.74 quadrillion $ 44
Jul 3, 7 AM $ 0.0364
+0.00%
$ 36.41 quadrillion $ 46
Jul 3, 6 AM $ 0.0366
-0.40%
$ 36.61 quadrillion $ 46
Jul 3, 1 AM $ 0.0366
+0.00%
$ 36.6 quadrillion $ 48
Jul 2, 11 PM $ 0.0365
+0.00%
$ 36.53 quadrillion $ 44
Jul 2, 4 PM $ 0.0363
+0.00%
$ 36.32 quadrillion $ 99
Jul 2, 2 PM $ 0.0367
-0.21%
$ 36.67 quadrillion $ 92
Jul 2, 1 PM $ 0.0366
+0.76%
$ 36.62 quadrillion $ 96
Jul 2, 12 PM $ 0.0363
+0.21%
$ 36.32 quadrillion $ 87
Jul 2, 11 AM $ 0.0361
+0.25%
$ 36.14 quadrillion $ 81
Jul 2, 10 AM $ 0.036
+0.40%
$ 36.01 quadrillion $ 76
Jul 2, 9 AM $ 0.0359
+0.00%
$ 35.88 quadrillion $ 64
Jul 2, 8 AM $ 0.0354
-0.42%
$ 35.4 quadrillion $ 61
Jul 2, 6 AM $ 0.0357
-0.02%
$ 35.68 quadrillion $ 41
Jul 2, 12 AM $ 0.0353
+0.00%
$ 35.28 quadrillion $ 88
Jul 1, 11 PM $ 0.0355
-0.10%
$ 35.5 quadrillion $ 88
Jul 1, 10 PM $ 0.0357
-0.46%
$ 35.66 quadrillion $ 83
Jul 1, 6 PM $ 0.0354
+0.00%
$ 35.37 quadrillion $ 73
Jul 1, 4 PM $ 0.0355
+0.00%
$ 35.52 quadrillion $ 73
Jul 1, 3 PM $ 0.0353
+0.11%
$ 35.34 quadrillion $ 72
Jul 1, 2 PM $ 0.0353
-1.36%
$ 35.34 quadrillion $ 59
Jul 1, 1 PM $ 0.0353
-1.18%
$ 35.25 quadrillion $ 42
Jul 1, 12 PM $ 0.0356
+0.00%
$ 35.6 quadrillion $ 43
Jul 1, 8 AM $ 0.0354
-0.61%
$ 35.35 quadrillion $ 47
Jul 1, 7 AM $ 0.0356
+0.87%
$ 35.56 quadrillion $ 45
Jul 1, 4 AM $ 0.036
+0.08%
$ 36.04 quadrillion $ 27
Jul 1, 3 AM $ 0.0359
+0.27%
$ 35.9 quadrillion $ 26
Jun 30, 11 PM $ 0.0355
-0.23%
$ 35.53 quadrillion $ 26
Jun 30, 7 PM $ 0.0358
-0.07%
$ 35.78 quadrillion $ 33
Jun 30, 5 PM $ 0.0354
+0.00%
$ 35.41 quadrillion $ 39
Jun 30, 4 PM $ 0.0353
+0.15%
$ 35.34 quadrillion $ 38
Jun 30, 3 PM $ 0.0354
-1.14%
$ 35.36 quadrillion $ 36