Levcoin Historical Data

LVC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0324
+0.83%
$ 32.36 quadrillion $ 252
Apr 22, 11 AM $ 0.0319
+0.00%
$ 31.94 quadrillion $ 251
Apr 22, 8 AM $ 0.0322
+0.62%
$ 32.24 quadrillion $ 255
Apr 22, 7 AM $ 0.032
+1.73%
$ 32.04 quadrillion $ 226
Apr 22, 6 AM $ 0.0311
+0.00%
$ 31.07 quadrillion $ 146
Apr 22, 5 AM $ 0.0312
-0.09%
$ 31.24 quadrillion $ 130
Apr 22, 2 AM $ 0.0311
+0.20%
$ 31.13 quadrillion $ 88
Apr 22, 1 AM $ 0.0311
+0.00%
$ 31.08 quadrillion $ 80
Apr 22, 12 AM $ 0.0311
+0.00%
$ 31.11 quadrillion $ 59
Apr 21, 11 PM $ 0.0311
-0.05%
$ 31.06 quadrillion $ 48
Apr 21, 10 PM $ 0.0312
+0.00%
$ 31.17 quadrillion $ 45
Apr 21, 9 PM $ 0.0312
+0.00%
$ 31.21 quadrillion $ 35
Apr 21, 8 PM $ 0.0315
+0.00%
$ 31.46 quadrillion $ 25
Apr 21, 7 PM $ 0.0316
+0.00%
$ 31.62 quadrillion $ 31
Apr 21, 6 PM $ 0.0314
+0.00%
$ 31.38 quadrillion $ 36
Apr 21, 3 PM $ 0.0316
+0.00%
$ 31.55 quadrillion $ 39
Apr 21, 1 PM $ 0.0316
-0.04%
$ 31.59 quadrillion $ 48
Apr 21, 9 AM $ 0.0313
-1.05%
$ 31.29 quadrillion $ 44
Apr 21, 8 AM $ 0.0314
+0.91%
$ 31.45 quadrillion $ 36
Apr 21, 6 AM $ 0.0317
+0.00%
$ 31.74 quadrillion $ 36
Apr 21, 3 AM $ 0.0318
+0.33%
$ 31.84 quadrillion $ 42
Apr 20, 9 PM $ 0.0318
-1.11%
$ 31.81 quadrillion $ 103
Apr 20, 8 PM $ 0.0319
+0.18%
$ 31.95 quadrillion $ 102
Apr 20, 7 PM $ 0.0318
+0.00%
$ 31.81 quadrillion $ 99
Apr 20, 6 PM $ 0.0318
+0.00%
$ 31.78 quadrillion $ 99
Apr 20, 5 PM $ 0.0318
+0.09%
$ 31.78 quadrillion $ 98
Apr 20, 4 PM $ 0.0318
+0.11%
$ 31.77 quadrillion $ 95
Apr 20, 3 PM $ 0.0317
+0.21%
$ 31.74 quadrillion $ 97
Apr 20, 2 PM $ 0.0317
+0.55%
$ 31.68 quadrillion $ 112
Apr 20, 1 PM $ 0.0317
-0.02%
$ 31.71 quadrillion $ 112
Apr 20, 12 PM $ 0.0316
+0.00%
$ 31.63 quadrillion $ 139
Apr 20, 11 AM $ 0.0316
+0.71%
$ 31.62 quadrillion $ 141
Apr 20, 10 AM $ 0.0314
+0.54%
$ 31.41 quadrillion $ 137
Apr 20, 9 AM $ 0.0312
+0.60%
$ 31.24 quadrillion $ 118
Apr 20, 8 AM $ 0.0309
+0.09%
$ 30.93 quadrillion $ 107
Apr 20, 4 AM $ 0.0307
+0.00%
$ 30.72 quadrillion $ 179
Apr 20, 3 AM $ 0.0306
+0.00%
$ 30.55 quadrillion $ 142
Apr 19, 7 PM $ 0.0307
+0.00%
$ 30.71 quadrillion $ 195
Apr 19, 6 PM $ 0.0309
+0.00%
$ 30.89 quadrillion $ 199
Apr 19, 5 PM $ 0.0309
+0.00%
$ 30.88 quadrillion $ 203
Apr 19, 4 PM $ 0.0313
+0.00%
$ 31.25 quadrillion $ 271
Apr 19, 3 PM $ 0.0314
+0.00%
$ 31.43 quadrillion $ 267
Apr 19, 2 PM $ 0.0312
-0.11%
$ 31.23 quadrillion $ 267
Apr 19, 1 PM $ 0.031
+0.06%
$ 30.99 quadrillion $ 263
Apr 19, 12 PM $ 0.031
+0.06%
$ 30.97 quadrillion $ 255
Apr 19, 11 AM $ 0.031
-1.64%
$ 30.98 quadrillion $ 254
Apr 19, 9 AM $ 0.0314
-1.05%
$ 31.41 quadrillion $ 181
Apr 19, 8 AM $ 0.0317
-0.75%
$ 31.75 quadrillion $ 146
Apr 19, 7 AM $ 0.0321
+0.00%
$ 32.13 quadrillion $ 122
Apr 19, 6 AM $ 0.0322
-1.04%
$ 32.15 quadrillion $ 120