Levcoin Historical Data

LVC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0335
-2.38%
$ 33.53 quadrillion $ 670
Mar 4, 10 PM $ 0.0344
-1.90%
$ 34.38 quadrillion $ 621
Mar 4, 9 PM $ 0.0352
+0.00%
$ 35.17 quadrillion $ 572
Mar 4, 8 PM $ 0.0352
+0.00%
$ 35.19 quadrillion $ 571
Mar 4, 7 PM $ 0.0352
+0.88%
$ 35.18 quadrillion $ 570
Mar 4, 6 PM $ 0.0348
+0.00%
$ 34.76 quadrillion $ 562
Mar 4, 5 PM $ 0.0348
+3.85%
$ 34.81 quadrillion $ 561
Mar 4, 1 PM $ 0.0322
+0.00%
$ 32.25 quadrillion $ 184
Mar 4, 12 PM $ 0.0323
+0.00%
$ 32.26 quadrillion $ 127
Mar 4, 9 AM $ 0.031
+0.62%
$ 31.01 quadrillion $ 66
Mar 4, 8 AM $ 0.0307
+0.89%
$ 30.74 quadrillion $ 62
Mar 4, 7 AM $ 0.0303
-0.05%
$ 30.27 quadrillion $ 55
Mar 4, 6 AM $ 0.0303
+0.00%
$ 30.31 quadrillion $ 109
Mar 4, 1 AM $ 0.0301
+0.34%
$ 30.14 quadrillion $ 111
Mar 4, 12 AM $ 0.03
-0.95%
$ 30.03 quadrillion $ 102
Mar 3, 11 PM $ 0.0301
+0.16%
$ 30.06 quadrillion $ 100
Mar 3, 10 PM $ 0.03
+0.67%
$ 29.96 quadrillion $ 94
Mar 3, 8 PM $ 0.03
+0.30%
$ 30.04 quadrillion $ 86
Mar 3, 7 PM $ 0.03
+1.55%
$ 29.95 quadrillion $ 30
Mar 3, 11 AM $ 0.243
+0.00%
$ 242.51 quadrillion $ 25
Mar 3, 7 AM $ 0.232
+0.00%
$ 231.94 quadrillion $ 33
Mar 3, 5 AM $ 0.051
+0.00%
$ 51.01 quadrillion $ 56
Mar 3, 2 AM $ 0.0298
-0.51%
$ 29.85 quadrillion $ 52
Mar 3, 1 AM $ 0.0298
+0.39%
$ 29.75 quadrillion $ 41
Mar 2, 6 PM $ 0.0298
+0.00%
$ 29.8 quadrillion $ 49
Mar 2, 5 PM $ 0.0298
-0.32%
$ 29.85 quadrillion $ 48
Mar 2, 4 PM $ 0.0299
+1.26%
$ 29.95 quadrillion $ 43
Mar 2, 3 PM $ 0.0295
+3.21%
$ 29.5 quadrillion $ 30
Mar 2, 2 PM $ 0.0288
+0.00%
$ 28.78 quadrillion $ 5
Mar 2, 10 AM $ 0.0288
-0.49%
$ 28.83 quadrillion $ 29
Mar 2, 1 AM $ 0.0293
-0.07%
$ 29.29 quadrillion $ 84
Mar 2, 12 AM $ 0.0291
+0.00%
$ 29.06 quadrillion $ 80
Mar 1, 8 PM $ 0.0289
-1.03%
$ 28.86 quadrillion $ 76
Mar 1, 7 PM $ 0.0292
+0.00%
$ 29.18 quadrillion $ 57
Mar 1, 1 PM $ 0.0293
+0.00%
$ 29.35 quadrillion $ 59
Mar 1, 12 PM $ 0.0293
-0.08%
$ 29.33 quadrillion $ 55
Mar 1, 10 AM $ 0.0294
+0.00%
$ 29.4 quadrillion $ 54
Mar 1, 9 AM $ 0.0295
+0.01%
$ 29.48 quadrillion $ 42
Mar 1, 2 AM $ 0.0298
+0.09%
$ 29.84 quadrillion $ 56
Feb 28, 8 PM $ 0.0293
+1.78%
$ 29.35 quadrillion $ 52
Feb 28, 7 PM $ 0.0288
+0.41%
$ 28.84 quadrillion $ 40
Feb 28, 6 PM $ 0.0287
+0.00%
$ 28.7 quadrillion $ 33
Feb 28, 4 PM $ 0.0284
+0.00%
$ 28.41 quadrillion $ 35
Feb 28, 1 PM $ 0.0284
+0.00%
$ 28.45 quadrillion $ 46
Feb 28, 10 AM $ 0.0284
+0.00%
$ 28.42 quadrillion $ 41
Feb 28, 9 AM $ 0.0284
+0.58%
$ 28.44 quadrillion $ 37
Feb 28, 8 AM $ 0.0282
-0.67%
$ 28.24 quadrillion $ 12
Feb 27, 5 PM $ 0.0288
-0.81%
$ 28.83 quadrillion $ 19
Feb 27, 4 PM $ 0.0291
+1.14%
$ 29.07 quadrillion $ 16
Feb 27, 1 PM $ 0.0292
+0.19%
$ 29.21 quadrillion $ 12