Levcoin Historical Data

LVC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0356
+0.00%
$ 35.65 quadrillion $ 35
Jun 30, 1 PM $ 0.0359
+0.86%
$ 35.93 quadrillion $ 34
Jun 30, 12 PM $ 0.0358
-1.50%
$ 35.77 quadrillion $ 28
Jun 30, 11 AM $ 0.0363
+0.00%
$ 36.31 quadrillion $ 24
Jun 30, 9 AM $ 0.0361
-0.30%
$ 36.08 quadrillion $ 27
Jun 30, 7 AM $ 0.0362
+0.00%
$ 36.24 quadrillion $ 69
Jun 30, 6 AM $ 0.036
+0.00%
$ 36.05 quadrillion $ 77
Jun 30, 5 AM $ 0.036
+0.00%
$ 35.97 quadrillion $ 77
Jun 30, 4 AM $ 0.0358
-0.01%
$ 35.84 quadrillion $ 76
Jun 30, 3 AM $ 0.0362
+0.00%
$ 36.22 quadrillion $ 69
Jun 30, 1 AM $ 0.036
-1.33%
$ 35.96 quadrillion $ 72
Jun 30, 12 AM $ 0.0361
+0.00%
$ 36.1 quadrillion $ 72
Jun 29, 10 PM $ 0.0367
+0.85%
$ 36.75 quadrillion $ 91
Jun 29, 7 PM $ 0.0366
+0.27%
$ 36.62 quadrillion $ 91
Jun 29, 5 PM $ 0.0365
+1.71%
$ 36.5 quadrillion $ 87
Jun 29, 4 PM $ 0.0361
+0.28%
$ 36.07 quadrillion $ 80
Jun 29, 2 PM $ 0.036
-0.14%
$ 36.01 quadrillion $ 73
Jun 29, 10 AM $ 0.0361
+0.00%
$ 36.07 quadrillion $ 53
Jun 29, 8 AM $ 0.0351
-0.37%
$ 35.1 quadrillion $ 52
Jun 29, 7 AM $ 0.0366
-0.90%
$ 36.64 quadrillion $ 23
Jun 29, 6 AM $ 0.0372
+0.00%
$ 37.19 quadrillion $ 15
Jun 29, 3 AM $ 0.0368
-0.06%
$ 36.84 quadrillion $ 14
Jun 28, 11 PM $ 0.0363
+0.00%
$ 36.28 quadrillion $ 12
Jun 28, 10 PM $ 0.0363
+0.00%
$ 36.3 quadrillion $ 10
Jun 28, 6 PM $ 0.0366
+0.00%
$ 36.59 quadrillion $ 3
Jun 28, 12 PM $ 0.0367
+0.39%
$ 36.66 quadrillion $ 16
Jun 28, 11 AM $ 0.0363
+0.10%
$ 36.33 quadrillion $ 11
Jun 28, 7 AM $ 0.0365
-0.16%
$ 36.45 quadrillion $ 13
Jun 27, 10 PM $ 0.0364
-0.26%
$ 36.45 quadrillion $ 14
Jun 27, 4 PM $ 0.0369
-0.62%
$ 36.91 quadrillion $ 29
Jun 27, 3 PM $ 0.037
-0.53%
$ 37.04 quadrillion $ 31
Jun 27, 12 PM $ 0.0369
+0.30%
$ 36.87 quadrillion $ 37
Jun 27, 8 AM $ 0.0368
+0.00%
$ 36.76 quadrillion $ 37
Jun 27, 7 AM $ 0.0367
-0.12%
$ 36.75 quadrillion $ 37
Jun 27, 4 AM $ 0.0368
+0.00%
$ 36.76 quadrillion $ 37
Jun 27, 3 AM $ 0.0368
-0.35%
$ 36.81 quadrillion $ 37
Jun 27, 2 AM $ 0.0366
+0.27%
$ 36.63 quadrillion $ 28
Jun 26, 6 PM $ 0.037
+0.16%
$ 36.98 quadrillion $ 59
Jun 26, 5 PM $ 0.0369
-0.09%
$ 36.88 quadrillion $ 61
Jun 26, 4 PM $ 0.0369
+0.32%
$ 36.92 quadrillion $ 60
Jun 26, 3 PM $ 0.0367
+0.07%
$ 36.71 quadrillion $ 55
Jun 26, 2 PM $ 0.0366
+0.28%
$ 36.58 quadrillion $ 47
Jun 26, 1 PM $ 0.0364
+0.74%
$ 36.38 quadrillion $ 49
Jun 26, 11 AM $ 0.036
+0.00%
$ 36.04 quadrillion $ 52
Jun 26, 10 AM $ 0.036
+0.00%
$ -- $ 51
Jun 26, 9 AM $ 0.0367
+0.00%
$ 36.75 quadrillion $ 50
Jun 26, 8 AM $ 0.037
+0.00%
$ 36.96 quadrillion $ 49
Jun 26, 7 AM $ 0.0365
+0.00%
$ 36.52 quadrillion $ 58
Jun 26, 6 AM $ 0.0363
+0.17%
$ 36.35 quadrillion $ 56
Jun 26, 5 AM $ 0.0363
+0.00%
$ -- $ 58