Levcoin Historical Data

LVC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0322
-1.04%
$ 32.15 quadrillion $ 120
Apr 19, 5 AM $ 0.0325
-0.70%
$ 32.49 quadrillion $ 86
Apr 19, 4 AM $ 0.0327
-0.46%
$ 32.72 quadrillion $ 61
Apr 19, 3 AM $ 0.0329
-0.15%
$ 32.88 quadrillion $ 44
Apr 19, 2 AM $ 0.0329
-0.28%
$ 32.93 quadrillion $ 32
Apr 19, 12 AM $ 0.0329
+0.98%
$ 32.88 quadrillion $ 28
Apr 18, 11 PM $ 0.0331
-0.36%
$ 33.06 quadrillion $ 22
Apr 18, 10 PM $ 0.0333
+0.00%
$ 33.28 quadrillion $ 21
Apr 18, 9 PM $ 0.0332
-0.09%
$ 33.24 quadrillion $ 24
Apr 18, 7 PM $ 0.0331
+0.27%
$ 33.12 quadrillion $ 22
Apr 18, 6 PM $ 0.0324
-1.02%
$ 32.35 quadrillion $ 29
Apr 18, 1 PM $ 0.0339
-0.98%
$ 33.85 quadrillion $ 38
Apr 18, 12 PM $ 0.034
+1.68%
$ 34.05 quadrillion $ 29
Apr 18, 11 AM $ 0.0334
-0.98%
$ 33.35 quadrillion $ 24
Apr 18, 10 AM $ 0.0337
+0.00%
$ 33.7 quadrillion $ 19
Apr 18, 8 AM $ 0.0336
+0.00%
$ 33.64 quadrillion $ 15
Apr 18, 12 AM $ 0.0337
+0.00%
$ 33.69 quadrillion $ 31
Apr 17, 11 PM $ 0.0343
+0.00%
$ 34.26 quadrillion $ 32
Apr 17, 10 PM $ 0.0343
+0.00%
$ 34.29 quadrillion $ 33
Apr 17, 9 PM $ 0.0342
-0.12%
$ 34.15 quadrillion $ 31
Apr 17, 7 PM $ 0.0342
+0.00%
$ 34.18 quadrillion $ 42
Apr 17, 6 PM $ 0.0343
+0.00%
$ 34.26 quadrillion $ 46
Apr 17, 5 PM $ 0.0344
-0.17%
$ 34.36 quadrillion $ 45
Apr 17, 4 PM $ 0.0344
+1.81%
$ 34.42 quadrillion $ 44
Apr 17, 3 PM $ 0.0344
+0.31%
$ 34.4 quadrillion $ 44
Apr 17, 2 PM $ 0.0343
+0.75%
$ 34.3 quadrillion $ 45
Apr 17, 1 PM $ 0.0341
+0.91%
$ 34.13 quadrillion $ 40
Apr 17, 12 PM $ 0.0338
-0.03%
$ 33.82 quadrillion $ 37
Apr 17, 9 AM $ 0.0339
+0.00%
$ 33.86 quadrillion $ 32
Apr 17, 7 AM $ 0.0333
+0.00%
$ 33.34 quadrillion $ 34
Apr 17, 6 AM $ 0.0338
+0.00%
$ 33.77 quadrillion $ 30
Apr 17, 5 AM $ 0.0334
+0.25%
$ 33.37 quadrillion $ 29
Apr 17, 3 AM $ 0.0332
+0.00%
$ 33.2 quadrillion $ 20
Apr 17, 1 AM $ 0.0336
-0.45%
$ 33.57 quadrillion $ 28
Apr 17, 12 AM $ 0.034
+0.00%
$ 34.01 quadrillion $ 23
Apr 16, 7 PM $ 0.0335
+0.31%
$ 33.49 quadrillion $ 40
Apr 16, 6 PM $ 0.0333
+0.51%
$ 33.35 quadrillion $ 35
Apr 16, 5 PM $ 0.0332
-0.12%
$ 33.17 quadrillion $ 42
Apr 16, 3 PM $ 0.0332
+0.72%
$ 33.22 quadrillion $ 41
Apr 16, 2 PM $ 0.033
-0.91%
$ 32.99 quadrillion $ 38
Apr 16, 1 PM $ 0.0333
+0.10%
$ 33.32 quadrillion $ 30
Apr 16, 12 PM $ 0.0332
+1.35%
$ 33.24 quadrillion $ 28
Apr 16, 11 AM $ 0.0328
+0.00%
$ 32.76 quadrillion $ 25
Apr 16, 9 AM $ 0.0331
+0.00%
$ 33.08 quadrillion $ 36
Apr 16, 7 AM $ 0.0338
+0.00%
$ 33.82 quadrillion $ 26
Apr 16, 6 AM $ 0.0335
+0.00%
$ 33.5 quadrillion $ 26
Apr 16, 4 AM $ 0.0333
+0.00%
$ 33.27 quadrillion $ 26
Apr 16, 1 AM $ 0.0331
+0.80%
$ 33.1 quadrillion $ 34
Apr 15, 9 PM $ 0.0329
+0.00%
$ 32.86 quadrillion $ 47
Apr 15, 8 PM $ 0.0332
+0.00%
$ 33.23 quadrillion $ 46