Levcoin Historical Data

LVC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0292
+0.19%
$ 29.21 quadrillion $ 12
Feb 26, 6 AM $ 0.0299
-0.66%
$ 29.86 quadrillion $ 20
Feb 26, 5 AM $ 0.0302
+0.00%
$ 30.17 quadrillion $ 19
Feb 25, 11 PM $ 0.0304
+0.00%
$ 30.45 quadrillion $ 28
Feb 25, 10 PM $ 0.0307
-0.42%
$ 30.71 quadrillion $ 26
Feb 25, 5 PM $ 0.0304
+1.30%
$ 30.41 quadrillion $ 16
Feb 25, 4 PM $ 0.03
+0.00%
$ 30.02 quadrillion $ 12
Feb 25, 3 PM $ 0.03
+0.00%
$ -- $ 11
Feb 25, 1 PM $ 0.0291
+0.00%
$ 29.08 quadrillion $ 8
Feb 25, 12 PM $ 0.029
+0.00%
$ 29.03 quadrillion $ 5
Feb 25, 4 AM $ 0.029
+0.00%
$ 29 quadrillion $ 4
Feb 24, 8 PM $ 0.0286
+0.00%
$ 28.58 quadrillion $ 71
Feb 24, 4 PM $ 0.028
+0.00%
$ 28.03 quadrillion $ 51
Feb 24, 3 PM $ 0.028
+0.00%
$ 28.01 quadrillion $ 127
Feb 24, 11 AM $ 0.0281
+0.00%
$ 28.09 quadrillion $ 79
Feb 24, 2 AM $ 0.0287
+0.00%
$ 28.73 quadrillion $ 101
Feb 23, 6 PM $ 0.0289
+0.00%
$ 28.89 quadrillion $ 138
Feb 23, 4 PM $ 0.0292
+0.00%
$ 29.2 quadrillion $ 137
Feb 23, 1 PM $ 0.0294
+0.00%
$ 29.42 quadrillion $ 135
Feb 23, 12 PM $ 0.0293
+0.00%
$ 29.34 quadrillion $ 134
Feb 23, 11 AM $ 0.0294
-0.01%
$ 29.37 quadrillion $ 128
Feb 23, 10 AM $ 0.0294
-1.65%
$ 29.38 quadrillion $ 124
Feb 23, 9 AM $ 0.0299
+2.31%
$ 29.91 quadrillion $ 66
Feb 23, 3 AM $ 0.0289
+0.18%
$ 28.88 quadrillion $ 17
Feb 23, 2 AM $ 0.0288
-0.48%
$ 28.83 quadrillion $ 14
Feb 23, 1 AM $ 0.0291
-1.45%
$ 29.14 quadrillion $ 11
Feb 22, 4 AM $ 0.0299
+0.00%
$ 29.94 quadrillion $ 10
Feb 22, 12 AM $ 0.03
+0.00%
$ 30.03 quadrillion $ 14
Feb 21, 11 PM $ 0.03
-0.31%
$ 30.04 quadrillion $ 13
Feb 21, 7 PM $ 0.0304
-0.06%
$ 30.39 quadrillion $ 13
Feb 21, 5 PM $ 0.0302
+0.00%
$ 30.23 quadrillion $ 9
Feb 21, 4 PM $ 0.0303
+0.00%
$ 30.31 quadrillion $ 20
Feb 21, 12 PM $ 0.0304
+0.00%
$ 30.41 quadrillion $ 19
Feb 21, 11 AM $ 0.0302
+0.00%
$ 30.17 quadrillion $ 18
Feb 21, 10 AM $ 0.0303
+0.21%
$ 30.32 quadrillion $ 11
Feb 21, 8 AM $ 0.0302
-0.60%
$ 30.18 quadrillion $ 6
Feb 21, 7 AM $ 0.0303
+0.00%
$ 30.3 quadrillion $ 7
Feb 21, 2 AM $ 0.03
+0.00%
$ 29.96 quadrillion $ 11
Feb 21, 1 AM $ 0.03
+0.00%
$ 30.01 quadrillion $ 10
Feb 20, 9 PM $ 0.0292
+0.00%
$ 29.21 quadrillion $ 7
Feb 20, 7 PM $ 0.0298
+1.19%
$ 29.82 quadrillion $ 9
Feb 20, 4 PM $ 0.0298
+0.00%
$ 29.76 quadrillion $ 7
Feb 20, 2 PM $ 0.0294
+1.18%
$ 29.38 quadrillion $ 5
Feb 18, 11 AM $ 0.0302
-0.25%
$ 30.15 quadrillion $ 10
Feb 18, 10 AM $ 0.0302
+0.00%
$ 30.24 quadrillion $ 2
Feb 17, 5 PM $ 0.353
+1,077.76%
$ 353.21 quadrillion $ 8
Feb 16, 6 PM $ 0.0303
+0.17%
$ 30.27 quadrillion $ 31
Feb 16, 5 PM $ 0.0302
-0.21%
$ 30.2 quadrillion $ 30
Feb 16, 12 PM $ 0.0313
+0.55%
$ 31.3 quadrillion $ 22
Feb 15, 8 PM $ 0.0307
+0.00%
$ 30.75 quadrillion $ 6