Levcoin Historical Data

LVC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0358
+0.14%
$ 35.83 quadrillion $ 60
Jun 26, 2 AM $ 0.0358
-1.04%
$ 35.85 quadrillion $ 67
Jun 26, 1 AM $ 0.0361
+0.00%
$ 36.1 quadrillion $ 55
Jun 25, 10 PM $ 0.0363
-1.69%
$ 36.3 quadrillion $ 70
Jun 25, 7 PM $ 0.036
+0.00%
$ 36 quadrillion $ 130
Jun 25, 6 PM $ 0.0361
-0.20%
$ 36.14 quadrillion $ 130
Jun 25, 5 PM $ 0.0362
+0.03%
$ 36.16 quadrillion $ 146
Jun 25, 4 PM $ 0.036
+0.00%
$ 36.02 quadrillion $ 152
Jun 25, 3 PM $ 0.0361
+0.01%
$ 36.13 quadrillion $ 151
Jun 25, 2 PM $ 0.036
+0.23%
$ 36.04 quadrillion $ 151
Jun 25, 1 PM $ 0.036
-2.73%
$ 35.97 quadrillion $ 148
Jun 25, 12 PM $ 0.0371
+0.00%
$ 37.05 quadrillion $ 122
Jun 25, 11 AM $ 0.037
-0.03%
$ 37.02 quadrillion $ 104
Jun 25, 8 AM $ 0.0372
+0.00%
$ 37.2 quadrillion $ 134
Jun 25, 7 AM $ 0.0372
-0.15%
$ 37.21 quadrillion $ 133
Jun 25, 6 AM $ 0.0373
+0.08%
$ 37.32 quadrillion $ 128
Jun 25, 5 AM $ 0.0373
+0.76%
$ 37.34 quadrillion $ 126
Jun 25, 2 AM $ 0.037
+0.00%
$ 37.01 quadrillion $ 116
Jun 25, 1 AM $ 0.0368
+0.00%
$ 36.85 quadrillion $ 124
Jun 25, 12 AM $ 0.037
+0.00%
$ 37.01 quadrillion $ 123
Jun 24, 11 PM $ 0.0365
-0.91%
$ 36.48 quadrillion $ 120
Jun 24, 9 PM $ 0.0368
+0.13%
$ 36.85 quadrillion $ 104
Jun 24, 8 PM $ 0.0366
+3.58%
$ 36.64 quadrillion $ 101
Jun 24, 7 PM $ 0.0354
+0.00%
$ 35.43 quadrillion $ 70
Jun 24, 6 PM $ 0.0354
+0.32%
$ 35.35 quadrillion $ 69
Jun 24, 5 PM $ 0.0353
-3.66%
$ 35.3 quadrillion $ 60
Jun 24, 4 PM $ 0.0367
-0.10%
$ 36.68 quadrillion $ 22
Jun 24, 3 PM $ 0.0375
+0.00%
$ 37.48 quadrillion $ 15
Jun 24, 2 PM $ 0.0375
+0.28%
$ 37.47 quadrillion $ 14
Jun 24, 1 PM $ 0.0373
+0.00%
$ 37.34 quadrillion $ 14
Jun 24, 12 PM $ 0.038
+0.00%
$ 38.02 quadrillion $ 12
Jun 24, 11 AM $ 0.0381
+1.56%
$ 38.15 quadrillion $ 10
Jun 24, 10 AM $ 0.0372
+0.00%
$ 37.21 quadrillion $ 17
Jun 24, 8 AM $ 0.0379
+0.00%
$ 37.85 quadrillion $ 24
Jun 24, 1 AM $ 0.0377
+0.00%
$ 37.66 quadrillion $ 22
Jun 23, 1 PM $ 0.0376
-0.20%
$ 37.56 quadrillion $ 1,128
Jun 23, 11 AM $ 0.0377
+0.00%
$ 37.69 quadrillion $ 1,110
Jun 23, 10 AM $ 0.0374
+1.28%
$ 37.44 quadrillion $ 1,105
Jun 23, 9 AM $ 0.0369
+0.38%
$ 36.85 quadrillion $ 1,001
Jun 23, 8 AM $ 0.0368
-0.09%
$ 36.84 quadrillion $ 636
Jun 23, 7 AM $ 0.0371
-0.33%
$ 37.05 quadrillion $ 635
Jun 23, 6 AM $ 0.0372
-0.36%
$ 37.19 quadrillion $ 510
Jun 22, 11 PM $ 0.0379
-0.05%
$ 37.88 quadrillion $ 1,066
Jun 22, 10 PM $ 0.038
-0.01%
$ 37.99 quadrillion $ 1,066
Jun 22, 9 PM $ 0.0382
+0.92%
$ 38.19 quadrillion $ 1,067
Jun 22, 8 PM $ 0.0379
+14.07%
$ 37.9 quadrillion $ 997
Jun 22, 7 PM $ 0.0332
-1.73%
$ 33.18 quadrillion $ 187
Jun 22, 6 PM $ 0.0342
-9.47%
$ 34.15 quadrillion $ 27
Jun 22, 3 PM $ 0.038
+0.00%
$ 38.03 quadrillion $ 35
Jun 22, 12 PM $ 0.038
-0.54%
$ 37.97 quadrillion $ 33