Levcoin Historical Data

LVC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0307
+0.00%
$ 30.75 quadrillion $ 6
Feb 14, 7 PM $ 0.0313
-0.71%
$ 31.25 quadrillion $ 7
Feb 14, 12 PM $ 0.0316
+0.13%
$ 31.59 quadrillion $ 38
Feb 14, 11 AM $ 0.0312
+0.00%
$ 31.22 quadrillion $ 6
Feb 14, 6 AM $ 0.0302
+0.00%
$ 30.19 quadrillion $ 28
Feb 14, 3 AM $ 0.0304
+0.00%
$ 30.38 quadrillion $ 31
Feb 14, 2 AM $ 0.0304
-0.13%
$ 30.39 quadrillion $ 30
Feb 13, 10 PM $ 0.0307
+0.00%
$ 30.68 quadrillion $ 37
Feb 13, 6 PM $ 0.0306
+0.00%
$ 30.57 quadrillion $ 33
Feb 13, 5 PM $ 0.0306
+0.00%
$ 30.63 quadrillion $ 30
Feb 13, 4 PM $ 0.0306
+4.92%
$ 30.63 quadrillion $ 20
Feb 13, 2 AM $ 0.0298
+0.00%
$ 29.78 quadrillion $ 7
Feb 12, 7 PM $ 0.0292
-0.58%
$ 29.16 quadrillion $ 5
Feb 12, 6 PM $ 0.0293
+1.85%
$ 29.31 quadrillion $ 2
Feb 12, 5 PM $ 0.0288
+0.00%
$ 28.84 quadrillion $ 0
Feb 12, 10 AM $ 0.0298
+0.00%
$ 29.78 quadrillion $ 6
Feb 12, 9 AM $ 0.0296
+0.00%
$ 29.59 quadrillion $ 6
Feb 12, 2 AM $ 0.0295
+0.21%
$ 29.51 quadrillion $ 27
Feb 11, 11 PM $ 0.029
+0.00%
$ 28.96 quadrillion $ 40
Feb 11, 10 PM $ 0.0297
-0.25%
$ 29.66 quadrillion $ 39
Feb 11, 9 PM $ 0.0294
+0.00%
$ 29.45 quadrillion $ 40
Feb 11, 6 PM $ 0.0294
+0.00%
$ 29.37 quadrillion $ 39
Feb 11, 5 PM $ 0.0295
-1.02%
$ 29.51 quadrillion $ 34
Feb 11, 4 PM $ 0.0297
+0.27%
$ 29.71 quadrillion $ 33
Feb 11, 2 PM $ 0.0312
+1.82%
$ 31.18 quadrillion $ 27
Feb 11, 7 AM $ 0.0298
+0.00%
$ 29.75 quadrillion $ 5
Feb 11, 2 AM $ 0.0332
+1.19%
$ 33.16 quadrillion $ 8
Feb 11, 1 AM $ 0.0325
-4.76%
$ 32.48 quadrillion $ 8
Feb 10, 9 PM $ 0.0295
+0.00%
$ 29.49 quadrillion $ 94
Feb 10, 6 PM $ 0.0308
+0.00%
$ 30.8 quadrillion $ 554,400
Feb 10, 1 PM $ 0.0294
-2.27%
$ 29.42 quadrillion $ 554,391
Feb 10, 12 PM $ 0.0301
+2.33%
$ 30.11 quadrillion $ 574,067
Feb 10, 11 AM $ 0.03
+0.00%
$ 30.03 quadrillion $ 562,043
Feb 10, 10 AM $ 0.03
+0.02%
$ 30.03 quadrillion $ 562,045
Feb 10, 8 AM $ 0.0298
+0.00%
$ 29.83 quadrillion $ 562,048
Feb 10, 7 AM $ 0.03
+1.78%
$ 30 quadrillion $ 562,032
Feb 10, 4 AM $ 0.0298
+0.42%
$ 29.82 quadrillion $ 45
Feb 10, 3 AM $ 0.0299
+0.00%
$ -- $ 43
Feb 10, 12 AM $ 0.0301
+0.00%
$ 30.12 quadrillion $ 497,971
Feb 9, 10 PM $ 0.03
+0.00%
$ 29.96 quadrillion $ 497,971
Feb 9, 9 PM $ 0.0309
+3.91%
$ 30.93 quadrillion $ 497,959
Feb 9, 11 AM $ 0.0286
+0.00%
$ 28.61 quadrillion $ 41
Feb 9, 10 AM $ 0.0291
+0.00%
$ 29.11 quadrillion $ 40
Feb 9, 9 AM $ 0.029
+0.00%
$ 28.97 quadrillion $ 40
Feb 9, 4 AM $ 0.0293
-0.55%
$ 29.29 quadrillion $ 60
Feb 8, 11 PM $ 0.0293
+0.00%
$ 29.35 quadrillion $ 74
Feb 8, 10 PM $ 0.0285
+0.00%
$ -- $ 68
Feb 8, 4 PM $ 0.0732
+0.00%
$ 73.21 quadrillion $ 28
Feb 8, 6 AM $ 0.0272
-3.24%
$ 27.2 quadrillion $ 11
Feb 7, 10 PM $ 0.0285
+0.00%
$ 28.52 quadrillion $ 2