Levcoin Historical Data

LVC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0379
+0.00%
$ 37.85 quadrillion $ 33
Jun 22, 9 AM $ 0.0379
+0.68%
$ 37.85 quadrillion $ 24
Jun 22, 4 AM $ 0.0377
-0.70%
$ 37.67 quadrillion $ 16
Jun 22, 1 AM $ 0.0378
+0.00%
$ 37.79 quadrillion $ 21
Jun 21, 10 PM $ 0.0377
+0.00%
$ 37.68 quadrillion $ 22
Jun 21, 9 PM $ 0.0375
+0.00%
$ 37.54 quadrillion $ 20
Jun 21, 8 PM $ 0.0377
+0.00%
$ 37.67 quadrillion $ 18
Jun 21, 7 PM $ 0.0377
+0.00%
$ 37.67 quadrillion $ 14
Jun 21, 3 PM $ 0.0377
+0.82%
$ 37.67 quadrillion $ 10
Jun 21, 5 AM $ 0.0374
+0.00%
$ 37.44 quadrillion $ 17
Jun 21, 4 AM $ 0.0375
+0.00%
$ 37.47 quadrillion $ 17
Jun 20, 10 PM $ 0.0373
+0.07%
$ 37.34 quadrillion $ 18
Jun 20, 7 PM $ 0.037
+0.00%
$ 36.97 quadrillion $ 21
Jun 20, 4 PM $ 0.0377
+0.00%
$ 37.67 quadrillion $ 23
Jun 20, 2 PM $ 0.0373
+0.00%
$ 37.34 quadrillion $ 21
Jun 20, 7 AM $ 0.0376
+0.00%
$ 37.62 quadrillion $ 39
Jun 20, 6 AM $ 0.0377
+0.00%
$ 37.7 quadrillion $ 88
Jun 20, 4 AM $ 0.0373
+0.00%
$ 37.29 quadrillion $ 143
Jun 20, 1 AM $ 0.0373
+0.00%
$ 37.33 quadrillion $ 148
Jun 20, 12 AM $ 0.0373
+0.41%
$ 37.33 quadrillion $ 147
Jun 19, 8 PM $ 0.0372
+0.00%
$ 37.19 quadrillion $ 142
Jun 19, 6 PM $ 0.0371
+0.00%
$ 37.08 quadrillion $ 99
Jun 19, 3 PM $ 0.0374
+0.20%
$ 37.36 quadrillion $ 163
Jun 19, 2 PM $ 0.0371
+0.00%
$ 37.13 quadrillion $ 162
Jun 19, 1 PM $ 0.0371
+0.00%
$ 37.07 quadrillion $ 166
Jun 19, 11 AM $ 0.0369
-0.37%
$ 36.88 quadrillion $ 153
Jun 19, 8 AM $ 0.0369
+0.19%
$ 36.87 quadrillion $ 172
Jun 19, 5 AM $ 0.0366
-0.07%
$ 36.56 quadrillion $ 148
Jun 19, 4 AM $ 0.0366
-0.12%
$ 36.6 quadrillion $ 146
Jun 19, 3 AM $ 0.0366
-2.72%
$ 36.57 quadrillion $ 71
Jun 19, 12 AM $ 0.0376
+0.00%
$ 37.62 quadrillion $ 73
Jun 18, 11 PM $ 0.0375
+0.61%
$ 37.51 quadrillion $ 73
Jun 18, 10 PM $ 0.0373
+0.00%
$ 37.26 quadrillion $ 67
Jun 18, 8 PM $ 0.0373
-0.54%
$ 37.32 quadrillion $ 67
Jun 18, 7 PM $ 0.0375
+0.00%
$ 37.51 quadrillion $ 50
Jun 18, 5 PM $ 0.0371
+0.00%
$ 37.05 quadrillion $ 75
Jun 18, 4 PM $ 0.0373
+0.00%
$ 37.3 quadrillion $ 74
Jun 18, 3 PM $ 0.0377
-2.09%
$ 37.66 quadrillion $ 72
Jun 18, 5 AM $ 0.0377
+0.00%
$ 37.73 quadrillion $ 317
Jun 18, 3 AM $ 0.0381
-0.03%
$ 38.14 quadrillion $ 322
Jun 18, 2 AM $ 0.0383
-1.66%
$ 38.34 quadrillion $ 324
Jun 18, 1 AM $ 0.038
+0.00%
$ 38.04 quadrillion $ 303
Jun 18, 12 AM $ 0.038
-0.32%
$ 38.02 quadrillion $ 316
Jun 17, 10 PM $ 0.038
-0.03%
$ 37.98 quadrillion $ 317
Jun 17, 9 PM $ 0.0384
+0.25%
$ 38.38 quadrillion $ 316
Jun 17, 8 PM $ 0.0383
+0.23%
$ 38.33 quadrillion $ 313
Jun 17, 7 PM $ 0.0387
-0.40%
$ 38.73 quadrillion $ 313
Jun 17, 6 PM $ 0.0389
+0.40%
$ 38.92 quadrillion $ 308
Jun 17, 3 PM $ 0.0389
+1.78%
$ 38.93 quadrillion $ 307
Jun 17, 2 PM $ 0.0386
+0.18%
$ 38.62 quadrillion $ 304