Levcoin Historical Data

LVC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0385
-0.24%
$ 38.47 quadrillion $ 297
Jun 17, 12 PM $ 0.0385
+3.42%
$ 38.54 quadrillion $ 258
Jun 17, 11 AM $ 0.0373
+0.02%
$ 37.25 quadrillion $ 169
Jun 17, 9 AM $ 0.0372
+0.00%
$ 37.24 quadrillion $ 172
Jun 17, 8 AM $ 0.0374
-0.02%
$ 37.4 quadrillion $ 171
Jun 17, 7 AM $ 0.0377
+0.00%
$ 37.68 quadrillion $ 165
Jun 17, 6 AM $ 0.0376
+0.00%
$ 37.62 quadrillion $ 164
Jun 17, 5 AM $ 0.038
+1.78%
$ 37.96 quadrillion $ 165
Jun 17, 4 AM $ 0.0373
+2.31%
$ 37.27 quadrillion $ 60
Jun 17, 2 AM $ 0.0366
+0.18%
$ 36.64 quadrillion $ 48
Jun 17, 12 AM $ 0.0363
+0.18%
$ 36.31 quadrillion $ 46
Jun 16, 11 PM $ 0.0368
+0.00%
$ 36.79 quadrillion $ 59
Jun 16, 8 PM $ 0.0364
+0.44%
$ 36.38 quadrillion $ 59
Jun 16, 7 PM $ 0.0362
-0.43%
$ 36.2 quadrillion $ 59
Jun 16, 6 PM $ 0.0364
+0.56%
$ 36.35 quadrillion $ 57
Jun 16, 5 PM $ 0.0361
-0.02%
$ 36.1 quadrillion $ 53
Jun 16, 4 PM $ 0.0363
+0.00%
$ 36.3 quadrillion $ 68
Jun 16, 2 PM $ 0.036
-0.44%
$ 35.97 quadrillion $ 97
Jun 16, 1 PM $ 0.0363
-0.50%
$ 36.34 quadrillion $ 104
Jun 16, 12 PM $ 0.0365
+0.00%
$ 36.55 quadrillion $ 105
Jun 16, 11 AM $ 0.0361
-2.04%
$ 36.14 quadrillion $ 192
Jun 16, 8 AM $ 0.0364
-0.76%
$ 36.38 quadrillion $ 195
Jun 16, 7 AM $ 0.0363
+0.75%
$ 36.29 quadrillion $ 242
Jun 16, 6 AM $ 0.036
+0.00%
$ 35.99 quadrillion $ 259
Jun 16, 4 AM $ 0.0359
-0.27%
$ 35.92 quadrillion $ 257
Jun 16, 2 AM $ 0.0362
-1.06%
$ 36.15 quadrillion $ 276
Jun 16, 1 AM $ 0.0364
+0.00%
$ 36.39 quadrillion $ 319
Jun 16, 12 AM $ 0.0363
-0.10%
$ 36.26 quadrillion $ 317
Jun 15, 11 PM $ 0.0361
-0.37%
$ 36.09 quadrillion $ 313
Jun 15, 10 PM $ 0.0364
+0.01%
$ 36.38 quadrillion $ 305
Jun 15, 9 PM $ 0.0365
+0.00%
$ 36.47 quadrillion $ 319
Jun 15, 8 PM $ 0.0364
-0.12%
$ 36.36 quadrillion $ 319
Jun 15, 7 PM $ 0.0363
-0.58%
$ 36.34 quadrillion $ 297
Jun 15, 4 PM $ 0.0367
-1.52%
$ 36.69 quadrillion $ 320
Jun 15, 3 PM $ 0.0373
+0.00%
$ 37.26 quadrillion $ 281
Jun 15, 2 PM $ 0.0367
+0.00%
$ 36.7 quadrillion $ 274
Jun 15, 1 PM $ 0.0367
+0.58%
$ 36.71 quadrillion $ 277
Jun 15, 11 AM $ 0.0365
-1.36%
$ 36.48 quadrillion $ 265
Jun 15, 9 AM $ 0.0366
+0.12%
$ 36.59 quadrillion $ 160
Jun 15, 8 AM $ 0.0366
-1.11%
$ 36.58 quadrillion $ 158
Jun 15, 7 AM $ 0.037
-5.22%
$ 36.97 quadrillion $ 151
Jun 15, 3 AM $ 0.0387
-0.82%
$ 38.67 quadrillion $ 44
Jun 15, 12 AM $ 0.0389
+0.00%
$ 38.88 quadrillion $ 42
Jun 14, 11 PM $ 0.0385
+0.00%
$ 38.54 quadrillion $ 42
Jun 14, 10 PM $ 0.0385
+0.00%
$ 38.46 quadrillion $ 41
Jun 14, 9 PM $ 0.0387
+1.33%
$ 38.69 quadrillion $ 42
Jun 14, 5 PM $ 0.0378
-0.36%
$ 37.85 quadrillion $ 28
Jun 14, 4 PM $ 0.0381
-0.08%
$ 38.14 quadrillion $ 21
Jun 14, 1 PM $ 0.0388
+0.00%
$ 38.83 quadrillion $ 21
Jun 14, 10 AM $ 0.0391
-3.06%
$ 39.14 quadrillion $ 33