Levcoin Historical Data

LVC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0349
-0.01%
$ 34.9 quadrillion $ 2
Jan 22, 4 AM $ 0.0345
+0.00%
$ 34.52 quadrillion $ 6
Jan 22, 3 AM $ 0.0345
+0.68%
$ 34.47 quadrillion $ 6
Jan 22, 12 AM $ 0.0342
+0.00%
$ 34.23 quadrillion $ 7
Jan 21, 11 PM $ 0.0342
+0.00%
$ 34.23 quadrillion $ 6
Jan 21, 7 PM $ 0.0336
-0.02%
$ 33.58 quadrillion $ 6
Jan 21, 4 PM $ 0.0346
+0.00%
$ -- $ 4
Jan 21, 8 AM $ 0.0338
+0.04%
$ 33.79 quadrillion $ 16
Jan 21, 4 AM $ 0.0341
-0.04%
$ 34.07 quadrillion $ 26
Jan 21, 3 AM $ 0.034
-0.06%
$ 34 quadrillion $ 30
Jan 21, 2 AM $ 0.0343
-0.21%
$ 34.31 quadrillion $ 74
Jan 20, 10 PM $ 0.0337
-0.65%
$ 33.69 quadrillion $ 69
Jan 20, 9 PM $ 0.0339
-0.41%
$ 33.94 quadrillion $ 67
Jan 20, 8 PM $ 0.0339
+0.06%
$ 33.87 quadrillion $ 60
Jan 20, 7 PM $ 0.0341
-0.81%
$ 34.05 quadrillion $ 55
Jan 20, 1 PM $ 0.0343
-1.43%
$ 34.34 quadrillion $ 58
Jan 20, 12 PM $ 0.0345
+0.14%
$ 34.5 quadrillion $ 45
Jan 20, 10 AM $ 0.0346
+0.00%
$ 34.6 quadrillion $ 43
Jan 20, 8 AM $ 0.0352
+0.00%
$ 35.24 quadrillion $ 38
Jan 20, 6 AM $ 0.0348
+0.00%
$ 34.81 quadrillion $ 48
Jan 20, 5 AM $ 0.035
+0.00%
$ 34.95 quadrillion $ 45
Jan 20, 4 AM $ 0.0349
+0.00%
$ 34.89 quadrillion $ 44
Jan 20, 12 AM $ 0.0349
+0.00%
$ 34.88 quadrillion $ 49
Jan 19, 10 PM $ 0.0356
+0.00%
$ 35.56 quadrillion $ 49
Jan 19, 9 PM $ 0.0355
+1.11%
$ 35.53 quadrillion $ 49
Jan 19, 7 PM $ 0.0351
+0.18%
$ 35.1 quadrillion $ 48
Jan 19, 6 PM $ 0.0351
-0.07%
$ 35.08 quadrillion $ 45
Jan 19, 10 AM $ 0.0351
+0.00%
$ 35.14 quadrillion $ 3,549
Jan 19, 8 AM $ 0.0349
-0.57%
$ 34.87 quadrillion $ 59
Jan 19, 5 AM $ 0.0355
+0.00%
$ 35.51 quadrillion $ 222
Jan 19, 4 AM $ 0.0355
+1.21%
$ 35.52 quadrillion $ 222
Jan 19, 3 AM $ 0.0357
+0.00%
$ 35.67 quadrillion $ 218
Jan 19, 1 AM $ 0.0353
+0.00%
$ 35.25 quadrillion $ 224
Jan 19, 12 AM $ 0.0353
-1.89%
$ 35.26 quadrillion $ 222
Jan 18, 7 PM $ 0.0359
-0.32%
$ 35.88 quadrillion $ 179
Jan 18, 11 AM $ 0.0356
+0.00%
$ 35.62 quadrillion $ 304
Jan 18, 8 AM $ 0.0358
-1.15%
$ 35.84 quadrillion $ 303
Jan 18, 6 AM $ 0.0364
+1.35%
$ 36.37 quadrillion $ 173
Jan 18, 12 AM $ 0.0359
+0.00%
$ 35.94 quadrillion $ 454
Jan 17, 11 PM $ 0.0359
-4.18%
$ 35.94 quadrillion $ 454
Jan 17, 9 PM $ 0.0381
+0.24%
$ 38.13 quadrillion $ 323
Jan 17, 8 PM $ 0.038
+3.77%
$ 37.99 quadrillion $ 283
Jan 17, 7 PM $ 0.0367
-0.25%
$ 36.66 quadrillion $ 26
Jan 17, 6 PM $ 0.0367
-0.05%
$ 36.7 quadrillion $ 19
Jan 17, 5 PM $ 0.0358
+0.00%
$ 35.82 quadrillion $ 17
Jan 17, 4 PM $ 0.0357
+0.00%
$ 35.7 quadrillion $ 11
Jan 17, 3 PM $ 0.0359
+1.23%
$ 35.86 quadrillion $ 10
Jan 17, 2 PM $ 0.0357
+0.00%
$ 35.73 quadrillion $ 4
Jan 16, 7 PM $ 0.035
+0.00%
$ 35.02 quadrillion $ 7
Jan 15, 6 PM $ 0.186
-16.47%
$ 186.25 quadrillion $ 55