Levcoin Historical Data

LVC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0318
+0.38%
$ 31.76 quadrillion $ 24
Apr 1, 5 AM $ 0.0321
+0.00%
$ 32.11 quadrillion $ 24
Apr 1, 4 AM $ 0.0316
+0.21%
$ 31.51 quadrillion $ 24
Apr 1, 3 AM $ 0.0313
+0.00%
$ 31.35 quadrillion $ 22
Apr 1, 2 AM $ 0.0313
+0.00%
$ 31.32 quadrillion $ 17
Apr 1, 12 AM $ 0.0316
+1.54%
$ 31.59 quadrillion $ 10
Mar 31, 11 PM $ 0.0312
+0.00%
$ 31.23 quadrillion $ 3
Mar 31, 5 PM $ 0.0311
+0.00%
$ 31.1 quadrillion $ 17
Mar 31, 4 PM $ 0.0311
+0.00%
$ 31.08 quadrillion $ 18
Mar 31, 2 PM $ 0.0309
+0.00%
$ 30.86 quadrillion $ 22
Mar 31, 1 PM $ 0.0307
+0.31%
$ 30.75 quadrillion $ 22
Mar 31, 12 PM $ 0.0307
-0.32%
$ 30.66 quadrillion $ 19
Mar 31, 10 AM $ 0.0306
+0.00%
$ 30.63 quadrillion $ 14
Mar 31, 9 AM $ 0.0309
+0.08%
$ 30.87 quadrillion $ 12
Mar 31, 8 AM $ 0.0305
+0.00%
$ 30.52 quadrillion $ 5
Mar 31, 6 AM $ 0.0311
+0.00%
$ 31.12 quadrillion $ 15
Mar 31, 2 AM $ 0.0313
+0.00%
$ 31.28 quadrillion $ 17
Mar 31, 1 AM $ 0.031
+0.50%
$ 31.03 quadrillion $ 16
Mar 31, 12 AM $ 0.0308
-1.00%
$ 30.84 quadrillion $ 17
Mar 30, 7 PM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 19
Mar 30, 6 PM $ 0.0309
-0.70%
$ 30.92 quadrillion $ 19
Mar 30, 5 PM $ 0.0314
-0.50%
$ 31.4 quadrillion $ 15
Mar 30, 4 PM $ 0.0313
-0.01%
$ 31.3 quadrillion $ 14
Mar 30, 3 PM $ 0.0312
+0.00%
$ 31.19 quadrillion $ 12
Mar 30, 2 PM $ 0.0313
-0.29%
$ 31.25 quadrillion $ 13
Mar 30, 1 PM $ 0.0315
+0.00%
$ 31.53 quadrillion $ 19
Mar 30, 12 PM $ 0.0313
+0.00%
$ 31.3 quadrillion $ 20
Mar 30, 11 AM $ 0.0313
+0.00%
$ 31.25 quadrillion $ 20
Mar 30, 9 AM $ 0.0315
+0.00%
$ 31.45 quadrillion $ 342,612
Mar 30, 8 AM $ 0.0314
+0.65%
$ 31.45 quadrillion $ 342,611
Mar 30, 7 AM $ 0.0312
-0.58%
$ 31.22 quadrillion $ 342,636
Mar 30, 5 AM $ 0.0309
+0.00%
$ 30.88 quadrillion $ 342,647
Mar 30, 4 AM $ 0.0309
-2.03%
$ 30.88 quadrillion $ 342,473
Mar 30, 2 AM $ 0.0309
+0.14%
$ 30.88 quadrillion $ 340,581
Mar 30, 1 AM $ 0.0307
+0.81%
$ 30.72 quadrillion $ 340,591
Mar 29, 11 PM $ 0.0307
+0.00%
$ 30.71 quadrillion $ 340,580
Mar 29, 10 PM $ 0.0307
-0.45%
$ 30.71 quadrillion $ 340,578
Mar 29, 3 PM $ 0.0322
+4.52%
$ 32.2 quadrillion $ 336,464
Mar 29, 2 PM $ 0.031
+0.00%
$ -- $ 336,582
Mar 29, 1 PM $ 0.0309
-0.09%
$ 30.89 quadrillion $ 336,581
Mar 29, 12 PM $ 0.0309
-0.23%
$ 30.94 quadrillion $ 336,578
Mar 29, 11 AM $ 0.0306
+0.00%
$ 30.64 quadrillion $ 336,574
Mar 29, 9 AM $ 0.0303
+1.07%
$ 30.33 quadrillion $ 270,751
Mar 29, 8 AM $ 0.03
+7.50%
$ 30 quadrillion $ 137,135
Mar 29, 7 AM $ 0.0276
+0.14%
$ 27.64 quadrillion $ 36
Mar 29, 2 AM $ 0.0278
+0.00%
$ 27.76 quadrillion $ 61
Mar 29, 1 AM $ 0.0278
+0.00%
$ 27.81 quadrillion $ 59
Mar 28, 11 PM $ 0.0277
+0.08%
$ 27.68 quadrillion $ 66
Mar 28, 9 PM $ 0.0279
+0.00%
$ 27.85 quadrillion $ 66
Mar 28, 7 PM $ 0.0278
-0.04%
$ 27.85 quadrillion $ 63