Levcoin Historical Data

LVC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0278
-0.04%
$ 27.85 quadrillion $ 63
Mar 28, 6 PM $ 0.0278
-0.37%
$ 27.8 quadrillion $ 58
Mar 28, 5 PM $ 0.0279
+0.16%
$ 27.94 quadrillion $ 50
Mar 28, 4 PM $ 0.028
-1.13%
$ 28.04 quadrillion $ 58
Mar 28, 3 PM $ 0.0284
-0.56%
$ 28.38 quadrillion $ 123
Mar 28, 2 PM $ 0.0282
-0.24%
$ 28.23 quadrillion $ 127
Mar 28, 10 AM $ 0.0282
-0.54%
$ 28.18 quadrillion $ 75
Mar 28, 8 AM $ 0.0292
+0.00%
$ 29.23 quadrillion $ 105
Mar 28, 3 AM $ 0.0283
+0.22%
$ 28.3 quadrillion $ 122
Mar 28, 2 AM $ 0.0293
-6.46%
$ 29.29 quadrillion $ 35
Mar 27, 7 PM $ 0.0285
+0.91%
$ 28.47 quadrillion $ 169
Mar 27, 6 PM $ 0.0285
-0.08%
$ 28.54 quadrillion $ 175
Mar 27, 5 PM $ 0.0289
+0.00%
$ 28.91 quadrillion $ 174
Mar 27, 4 PM $ 0.0286
-3.40%
$ 28.56 quadrillion $ 135
Mar 27, 3 PM $ 0.0296
-0.13%
$ 29.57 quadrillion $ 88
Mar 27, 2 PM $ 0.0296
+0.29%
$ 29.62 quadrillion $ 85
Mar 27, 12 PM $ 0.0296
-3.04%
$ 29.6 quadrillion $ 78
Mar 27, 11 AM $ 0.0295
-0.45%
$ 29.54 quadrillion $ 76
Mar 27, 10 AM $ 0.0297
-0.75%
$ 29.75 quadrillion $ 86
Mar 27, 9 AM $ 0.0299
+0.08%
$ 29.94 quadrillion $ 103
Mar 27, 8 AM $ 0.03
-1.60%
$ 30.01 quadrillion $ 120
Mar 27, 7 AM $ 0.0302
+0.00%
$ 30.22 quadrillion $ 116
Mar 27, 6 AM $ 0.0301
-0.37%
$ 30.09 quadrillion $ 116
Mar 27, 5 AM $ 0.0302
-0.26%
$ 30.2 quadrillion $ 112
Mar 27, 4 AM $ 0.0304
+0.42%
$ 30.36 quadrillion $ 118
Mar 27, 3 AM $ 0.0303
+0.04%
$ 30.26 quadrillion $ 115
Mar 27, 1 AM $ 0.0301
-0.01%
$ 30.11 quadrillion $ 90
Mar 27, 12 AM $ 0.0301
+0.00%
$ 30.06 quadrillion $ 103
Mar 26, 11 PM $ 0.0303
+0.00%
$ 30.34 quadrillion $ 98
Mar 26, 8 PM $ 0.0298
+0.40%
$ 29.79 quadrillion $ 97
Mar 26, 7 PM $ 0.0297
-0.81%
$ 29.68 quadrillion $ 97
Mar 26, 6 PM $ 0.0298
-1.53%
$ 29.78 quadrillion $ 92
Mar 26, 11 AM $ 0.0304
+0.13%
$ 30.42 quadrillion $ 90
Mar 26, 10 AM $ 0.0305
-0.48%
$ 30.53 quadrillion $ 98
Mar 26, 9 AM $ 0.0307
+0.00%
$ 30.69 quadrillion $ 90
Mar 26, 6 AM $ 0.0309
-0.10%
$ 30.91 quadrillion $ 96
Mar 26, 5 AM $ 0.031
-0.48%
$ 30.95 quadrillion $ 96
Mar 26, 4 AM $ 0.0312
+0.06%
$ 31.25 quadrillion $ 96
Mar 26, 2 AM $ 0.031
+0.12%
$ 30.97 quadrillion $ 51
Mar 25, 10 PM $ 0.0308
+0.00%
$ 30.85 quadrillion $ 91
Mar 25, 8 PM $ 0.0309
-0.12%
$ 30.93 quadrillion $ 94
Mar 25, 7 PM $ 0.031
+0.43%
$ 30.95 quadrillion $ 90
Mar 25, 5 PM $ 0.0313
+0.18%
$ 31.31 quadrillion $ 81
Mar 25, 4 PM $ 0.0313
+0.15%
$ 31.31 quadrillion $ 74
Mar 25, 3 PM $ 0.0314
-0.70%
$ 31.37 quadrillion $ 72
Mar 25, 11 AM $ 0.0314
+0.07%
$ 31.37 quadrillion $ 81
Mar 25, 10 AM $ 0.0314
-0.37%
$ 31.39 quadrillion $ 79
Mar 25, 9 AM $ 0.0312
+0.64%
$ 31.21 quadrillion $ 78
Mar 25, 6 AM $ 0.0313
-0.10%
$ 31.28 quadrillion $ 75
Mar 25, 5 AM $ 0.0313
+2.96%
$ 31.32 quadrillion $ 70