Levcoin Historical Data

LVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.0414
+0.00%
$ 41.43 quadrillion $ 34
Aug 12, 7 AM $ 0.0415
-0.09%
$ 41.53 quadrillion $ 33
Aug 12, 6 AM $ 0.0417
+0.31%
$ 41.68 quadrillion $ 32
Aug 12, 5 AM $ 0.0418
+0.00%
$ 41.84 quadrillion $ 19
Aug 12, 4 AM $ 0.0417
+0.00%
$ 41.73 quadrillion $ 19
Aug 12, 3 AM $ 0.0418
+0.00%
$ 41.76 quadrillion $ 19
Aug 12, 2 AM $ 0.0417
+0.00%
$ 41.74 quadrillion $ 35
Aug 11, 10 PM $ 0.0418
+0.00%
$ 41.79 quadrillion $ 34
Aug 11, 8 PM $ 0.0416
+0.16%
$ 41.6 quadrillion $ 35
Aug 11, 7 PM $ 0.0415
+0.30%
$ 41.54 quadrillion $ 33
Aug 11, 6 PM $ 0.0414
+0.00%
$ 41.36 quadrillion $ 28
Aug 11, 4 PM $ 0.0414
+0.08%
$ 41.38 quadrillion $ 16
Aug 11, 3 PM $ 0.0416
-0.05%
$ 41.6 quadrillion $ 32
Aug 11, 2 PM $ 0.0415
-0.46%
$ 41.48 quadrillion $ 28
Aug 11, 1 PM $ 0.0419
+0.06%
$ 41.93 quadrillion $ 24
Aug 11, 12 PM $ 0.0419
-0.27%
$ 41.87 quadrillion $ 22
Aug 11, 10 AM $ 0.0412
+0.00%
$ 41.17 quadrillion $ 28
Aug 11, 9 AM $ 0.0418
+0.15%
$ 41.8 quadrillion $ 28
Aug 11, 8 AM $ 0.0416
+0.00%
$ 41.65 quadrillion $ 25
Aug 11, 7 AM $ 0.0417
+0.09%
$ 41.72 quadrillion $ 23
Aug 11, 6 AM $ 0.0416
+0.32%
$ 41.64 quadrillion $ 23
Aug 11, 2 AM $ 0.0417
+0.06%
$ 41.74 quadrillion $ 13
Aug 11, 1 AM $ 0.0417
+0.33%
$ 41.72 quadrillion $ 10
Aug 11, 12 AM $ 0.0416
+0.22%
$ 41.57 quadrillion $ 5
Aug 10, 7 PM $ 0.0417
+0.00%
$ 41.73 quadrillion $ 12
Aug 10, 6 PM $ 0.0416
+0.07%
$ 41.62 quadrillion $ 11
Aug 10, 3 PM $ 0.0417
-0.62%
$ 41.68 quadrillion $ 9
Aug 10, 1 PM $ 0.0419
-1.08%
$ 41.93 quadrillion $ 5
Aug 10, 12 PM $ 0.0425
+0.00%
$ 42.55 quadrillion $ 3
Aug 10, 11 AM $ 0.0424
-0.13%
$ 42.36 quadrillion $ 4
Aug 10, 10 AM $ 0.0424
+0.00%
$ 42.43 quadrillion $ 2
Aug 10, 9 AM $ 0.0423
+0.00%
$ 42.35 quadrillion $ 1
Aug 9, 11 PM $ 0.0421
+0.00%
$ 42.09 quadrillion $ 8
Aug 9, 10 PM $ 0.0425
+0.00%
$ 42.46 quadrillion $ 8
Aug 9, 7 PM $ 0.0423
+0.00%
$ 42.28 quadrillion $ 3
Aug 9, 6 PM $ 0.0423
+0.00%
$ 42.27 quadrillion $ 3
Aug 9, 12 PM $ 0.042
+0.00%
$ 42.04 quadrillion $ 10
Aug 9, 11 AM $ 0.0424
+0.00%
$ 42.36 quadrillion $ 11
Aug 9, 10 AM $ 0.0422
+0.00%
$ 42.22 quadrillion $ 11
Aug 9, 6 AM $ 0.0421
-0.04%
$ 42.15 quadrillion $ 11
Aug 9, 5 AM $ 0.0424
+0.00%
$ 42.42 quadrillion $ 8
Aug 9, 4 AM $ 0.042
+0.00%
$ 42.01 quadrillion $ 7
Aug 9, 12 AM $ 0.0422
+0.00%
$ 42.2 quadrillion $ 7
Aug 8, 9 PM $ 0.0402
-7.39%
$ 40.18 quadrillion $ 9
Aug 8, 8 PM $ 0.042
-0.11%
$ 41.99 quadrillion $ 9
Aug 8, 7 PM $ 0.042
-0.24%
$ 42.03 quadrillion $ 8
Aug 8, 5 PM $ 0.0422
-0.05%
$ 42.2 quadrillion $ 5
Aug 8, 2 PM $ 0.0422
+0.00%
$ -- $ 8
Aug 8, 12 PM $ 0.0423
+0.00%
$ 42.32 quadrillion $ 8
Aug 8, 10 AM $ 0.0421
+0.20%
$ 42.07 quadrillion $ 13