Levcoin Historical Data

LVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.036
+0.05%
$ 36.05 quadrillion $ 70
Jun 10, 11 PM $ 0.0359
+0.00%
$ 35.94 quadrillion $ 65
Jun 10, 10 PM $ 0.0356
+0.00%
$ 35.61 quadrillion $ 65
Jun 10, 9 PM $ 0.0356
-0.73%
$ 35.58 quadrillion $ 61
Jun 10, 4 PM $ 0.0378
+1.68%
$ 37.78 quadrillion $ 53
Jun 10, 3 PM $ 0.0371
-0.57%
$ 37.13 quadrillion $ 52
Jun 10, 2 PM $ 0.0371
+0.00%
$ 37.13 quadrillion $ 62
Jun 10, 1 PM $ 0.0372
+1.43%
$ 37.19 quadrillion $ 59
Jun 10, 12 PM $ 0.0376
+3.40%
$ 37.64 quadrillion $ 56
Jun 10, 9 AM $ 0.0357
+0.00%
$ 35.68 quadrillion $ 29
Jun 10, 7 AM $ 0.0389
+0.00%
$ 38.86 quadrillion $ 26
Jun 10, 6 AM $ 0.0371
+0.00%
$ 37.09 quadrillion $ 28
Jun 10, 5 AM $ 0.0363
+0.00%
$ 36.3 quadrillion $ 26
Jun 10, 4 AM $ 0.0353
+0.51%
$ 35.34 quadrillion $ 27
Jun 10, 3 AM $ 0.035
+1.93%
$ 35.04 quadrillion $ 23
Jun 10, 1 AM $ 0.0378
+2.32%
$ 37.81 quadrillion $ 15
Jun 10, 12 AM $ 0.0379
+0.00%
$ 37.86 quadrillion $ 6
Jun 9, 9 PM $ 0.0372
+0.00%
$ 37.22 quadrillion $ 5
Jun 9, 8 PM $ 0.0372
+0.00%
$ 37.21 quadrillion $ 7
Jun 9, 2 PM $ 0.0369
-2.72%
$ 36.91 quadrillion $ 10
Jun 9, 1 PM $ 0.0379
+1.67%
$ 37.92 quadrillion $ 10
Jun 9, 8 AM $ 0.0383
+0.00%
$ 38.26 quadrillion $ 5
Jun 9, 12 AM $ 0.0376
+0.00%
$ 37.62 quadrillion $ 5
Jun 8, 7 PM $ 0.0378
+0.00%
$ -- $ 17
Jun 8, 1 PM $ 0.0382
+0.00%
$ 38.24 quadrillion $ 16
Jun 8, 11 AM $ 0.0374
+0.00%
$ 37.39 quadrillion $ 14
Jun 8, 8 AM $ 0.0377
+0.00%
$ 37.72 quadrillion $ 86
Jun 8, 7 AM $ 0.0377
+0.02%
$ 37.73 quadrillion $ 85
Jun 8, 4 AM $ 0.0375
+0.00%
$ 37.49 quadrillion $ 87
Jun 8, 12 AM $ 0.0377
+0.27%
$ 37.72 quadrillion $ 85
Jun 7, 11 PM $ 0.0373
+0.00%
$ 37.26 quadrillion $ 77
Jun 7, 10 PM $ 0.0374
+0.00%
$ 37.39 quadrillion $ 21
Jun 7, 8 PM $ 0.0369
+0.00%
$ 36.86 quadrillion $ 14
Jun 7, 7 PM $ 0.037
+0.00%
$ 36.98 quadrillion $ 14
Jun 7, 12 PM $ 0.0375
+0.00%
$ 37.51 quadrillion $ 122
Jun 7, 11 AM $ 0.0376
+0.00%
$ 37.58 quadrillion $ 114
Jun 7, 10 AM $ 0.0376
+0.00%
$ 37.62 quadrillion $ 86
Jun 7, 9 AM $ 0.0375
+1.46%
$ 37.49 quadrillion $ 85
Jun 7, 8 AM $ 0.0369
-1.86%
$ 36.89 quadrillion $ 70
Jun 7, 5 AM $ 0.037
+0.00%
$ 37.02 quadrillion $ 42
Jun 7, 1 AM $ 0.037
+1.03%
$ 36.97 quadrillion $ 304,211
Jun 6, 3 PM $ 0.0357
+0.00%
$ 35.67 quadrillion $ 301,190
Jun 6, 1 PM $ 0.0356
+0.00%
$ 35.59 quadrillion $ 301,194
Jun 6, 12 PM $ 0.0353
+0.00%
$ 35.3 quadrillion $ 301,192
Jun 6, 10 AM $ 0.0353
-1.29%
$ 35.3 quadrillion $ 305,104
Jun 6, 9 AM $ 0.0357
+0.00%
$ 35.66 quadrillion $ 306,070
Jun 6, 7 AM $ 0.0353
-3.07%
$ 35.3 quadrillion $ 306,066
Jun 6, 6 AM $ 0.0364
+0.00%
$ 36.4 quadrillion $ 301,157
Jun 6, 5 AM $ 0.0364
+3.13%
$ 36.4 quadrillion $ 301,157
Jun 6, 4 AM $ 0.0353
-3.60%
$ 35.3 quadrillion $ 301,153