Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levcoin Historical Data

LVC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 AM $0.0421
-0.25%
$42.12 quadrillion $277
Oct 1, 8 AM $0.0424
+0.00%
$42.4 quadrillion $273
Oct 1, 7 AM $0.0423
+0.00%
$-- $285
Oct 1, 5 AM $0.0425
+0.07%
$42.54 quadrillion $470
Oct 1, 4 AM $0.0425
+0.00%
$42.48 quadrillion $480
Oct 1, 3 AM $0.0424
-0.16%
$42.37 quadrillion $479
Oct 1, 2 AM $0.0423
+0.16%
$42.3 quadrillion $520
Sep 30, 11 PM $0.0423
+0.00%
$42.33 quadrillion $517
Sep 30, 10 PM $0.0422
-0.09%
$42.16 quadrillion $515
Sep 30, 9 PM $0.0423
+1.80%
$42.32 quadrillion $512
Sep 30, 7 PM $0.0416
+0.03%
$41.62 quadrillion $439
Sep 30, 6 PM $0.0417
-0.62%
$41.66 quadrillion $420
Sep 30, 4 PM $0.0414
+0.10%
$41.44 quadrillion $428
Sep 30, 3 PM $0.0414
-2.31%
$41.36 quadrillion $425
Sep 30, 2 PM $0.0426
-0.40%
$42.58 quadrillion $200
Sep 30, 1 PM $0.0428
-0.17%
$42.83 quadrillion $201
Sep 30, 12 PM $0.0428
+0.56%
$42.83 quadrillion $185
Sep 30, 7 AM $0.0424
+0.32%
$42.44 quadrillion $208
Sep 30, 6 AM $0.0422
+0.00%
$42.22 quadrillion $198
Sep 30, 5 AM $0.0426
+1.67%
$42.55 quadrillion $182
Sep 30, 4 AM $0.042
+0.00%
$42.04 quadrillion $157
Sep 30, 3 AM $0.042
-0.03%
$41.99 quadrillion $153
Sep 30, 12 AM $0.0421
+0.00%
$42.08 quadrillion $178
Sep 29, 11 PM $0.0421
+0.00%
$42.13 quadrillion $185
Sep 29, 9 PM $0.042
-0.27%
$42.02 quadrillion $187
Sep 29, 8 PM $0.0422
+1.11%
$42.25 quadrillion $179
Sep 29, 7 PM $0.0421
+0.00%
$42.14 quadrillion $175
Sep 29, 6 PM $0.042
+0.27%
$42.04 quadrillion $180
Sep 29, 5 PM $0.0419
+0.01%
$41.88 quadrillion $181
Sep 29, 4 PM $0.0419
-0.26%
$41.89 quadrillion $183
Sep 29, 3 PM $0.0421
-0.46%
$42.1 quadrillion $181
Sep 29, 2 PM $0.0423
-1.71%
$42.32 quadrillion $172
Sep 29, 12 PM $0.0432
+0.76%
$43.18 quadrillion $146
Sep 29, 11 AM $0.0428
-0.20%
$42.83 quadrillion $147
Sep 29, 9 AM $0.0427
+0.55%
$42.69 quadrillion $142
Sep 29, 8 AM $0.0425
-0.16%
$42.53 quadrillion $150
Sep 29, 7 AM $0.0425
+0.24%
$42.51 quadrillion $138
Sep 29, 6 AM $0.0424
+0.33%
$42.38 quadrillion $126
Sep 29, 5 AM $0.0422
+0.26%
$42.22 quadrillion $141
Sep 29, 4 AM $0.0421
+0.48%
$42.14 quadrillion $151
Sep 29, 2 AM $0.042
-0.41%
$41.96 quadrillion $158
Sep 29, 1 AM $0.0422
-0.10%
$42.17 quadrillion $165
Sep 29, 12 AM $0.0424
+0.00%
$42.36 quadrillion $160
Sep 28, 11 PM $0.0423
+0.25%
$42.35 quadrillion $153
Sep 28, 10 PM $0.0422
+0.00%
$42.18 quadrillion $161
Sep 28, 9 PM $0.0422
-0.61%
$42.24 quadrillion $159
Sep 28, 7 PM $0.0424
+0.00%
$42.37 quadrillion $165
Sep 28, 6 PM $0.0424
+0.17%
$42.42 quadrillion $165
Sep 28, 5 PM $0.0424
+0.07%
$42.35 quadrillion $156
Sep 28, 4 PM $0.0423
+0.35%
$42.25 quadrillion $145