Levcoin Historical Data

LVC Page 2
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0314
+0.00%
$ 31.39 quadrillion $ 344
1:19 AM $ 0.0314
+0.00%
$ 31.38 quadrillion $ 344
1:09 AM $ 0.0314
+0.00%
$ 31.41 quadrillion $ 333
12:27 AM $ 0.0311
+0.00%
$ 31.06 quadrillion $ 333
12:10 AM $ 0.0309
+0.00%
$ 31.46 quadrillion $ 333
11:49 PM $ 0.0315
+0.00%
$ 31.46 quadrillion $ 334
10:20 PM $ 0.0312
+0.00%
$ 30.97 quadrillion $ 337
9:49 PM $ 0.031
+0.00%
$ 30.97 quadrillion $ 337
9:44 PM $ 0.031
+0.00%
$ 30.95 quadrillion $ 333
9:18 PM $ 0.0309
+0.00%
$ 30.88 quadrillion $ 332
8:55 PM $ 0.0311
+0.00%
$ 31.06 quadrillion $ 280
8:51 PM $ 0.0311
+0.00%
$ 31.06 quadrillion $ 277
8:42 PM $ 0.0311
+0.00%
$ 31.05 quadrillion $ 277
8:37 PM $ 0.0311
+0.00%
$ 31.08 quadrillion $ 276
8:34 PM $ 0.0311
+0.00%
$ 31.09 quadrillion $ 238
8:18 PM $ 0.0311
+0.00%
$ 31.09 quadrillion $ 226
8:17 PM $ 0.0311
-1.43%
$ 31.09 quadrillion $ 226
Download