Levcoin Historical Data

LVC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.033
+0.00%
$ 32.97 quadrillion $ 125
Dec 29, 10 PM $ 0.0341
+0.27%
$ 34.1 quadrillion $ 162
Dec 29, 9 PM $ 0.034
+0.48%
$ 33.99 quadrillion $ 161
Dec 29, 8 PM $ 0.0338
-0.40%
$ 33.85 quadrillion $ 182
Dec 29, 7 PM $ 0.034
+0.00%
$ 34 quadrillion $ 40
Dec 29, 6 PM $ 0.0339
+0.00%
$ 33.88 quadrillion $ 39
Dec 29, 11 AM $ 0.0869
+0.00%
$ 86.94 quadrillion $ 250
Dec 29, 3 AM $ 0.0346
+0.00%
$ 34.57 quadrillion $ 262
Dec 28, 4 PM $ 0.769
+0.00%
$ 768.96 quadrillion $ 196
Dec 28, 12 PM $ 0.0355
+0.00%
$ 35.47 quadrillion $ 190
Dec 28, 11 AM $ 0.0355
-0.26%
$ 35.53 quadrillion $ 187
Dec 28, 8 AM $ 0.0344
+0.00%
$ 34.4 quadrillion $ 88
Dec 28, 7 AM $ 0.0341
-0.28%
$ 34.12 quadrillion $ 86
Dec 28, 4 AM $ 0.0342
+0.00%
$ 34.17 quadrillion $ 88
Dec 28, 3 AM $ 0.034
-0.01%
$ 33.95 quadrillion $ 88
Dec 28, 1 AM $ 0.0341
+1.07%
$ 34.13 quadrillion $ 88
Dec 28, 12 AM $ 0.0344
+0.72%
$ 34.39 quadrillion $ 87
Dec 27, 7 PM $ 0.0338
-0.06%
$ 33.76 quadrillion $ 85
Dec 27, 6 PM $ 0.0338
+0.00%
$ 33.78 quadrillion $ 21
Dec 27, 5 PM $ 0.0339
+0.55%
$ 33.86 quadrillion $ 21
Dec 27, 1 AM $ 0.0337
-0.79%
$ 33.66 quadrillion $ 81
Dec 27, 12 AM $ 0.0342
+0.00%
$ 34.21 quadrillion $ 81
Dec 26, 11 PM $ 0.0342
+0.00%
$ 34.23 quadrillion $ 81
Dec 26, 10 PM $ 0.0342
+0.00%
$ 34.17 quadrillion $ 78
Dec 26, 9 PM $ 0.0342
+0.71%
$ 34.21 quadrillion $ 78
Dec 26, 8 PM $ 0.0338
-0.33%
$ 33.79 quadrillion $ 77
Dec 26, 7 PM $ 0.0338
-1.05%
$ 33.8 quadrillion $ 77
Dec 26, 6 PM $ 0.0339
+0.00%
$ 33.85 quadrillion $ 15
Dec 26, 3 PM $ 0.0336
+0.00%
$ 33.61 quadrillion $ 65
Dec 26, 2 PM $ 0.0334
-0.80%
$ 33.42 quadrillion $ 62
Dec 26, 5 AM $ 0.0341
-0.04%
$ 34.12 quadrillion $ 78
Dec 26, 4 AM $ 0.034
+0.16%
$ 33.97 quadrillion $ 77
Dec 26, 2 AM $ 0.034
+0.74%
$ 34.05 quadrillion $ 74
Dec 26, 1 AM $ 0.034
+0.00%
$ 34.02 quadrillion $ 72
Dec 26, 12 AM $ 0.0336
+0.32%
$ 33.64 quadrillion $ 72
Dec 25, 11 PM $ 0.0335
-0.71%
$ 33.54 quadrillion $ 69
Dec 25, 10 PM $ 0.0339
+0.00%
$ 33.95 quadrillion $ 69
Dec 25, 5 PM $ 0.034
+0.00%
$ 33.98 quadrillion $ 70
Dec 25, 4 PM $ 0.0339
+0.00%
$ 33.89 quadrillion $ 70
Dec 25, 11 AM $ 0.034
+0.58%
$ 34.01 quadrillion $ 66
Dec 25, 8 AM $ 0.0339
+0.00%
$ 33.89 quadrillion $ 70
Dec 25, 4 AM $ 0.034
-0.26%
$ 34.03 quadrillion $ 70
Dec 25, 12 AM $ 0.0338
+0.00%
$ 33.82 quadrillion $ 68
Dec 24, 11 PM $ 0.0338
+0.00%
$ 33.83 quadrillion $ 66
Dec 24, 7 PM $ 0.0336
+0.35%
$ 33.6 quadrillion $ 59
Dec 24, 5 PM $ 0.0337
+0.69%
$ 33.75 quadrillion $ 58
Dec 24, 4 PM $ 0.0338
+0.00%
$ 33.78 quadrillion $ 57
Dec 24, 11 AM $ 0.0336
+0.36%
$ 33.62 quadrillion $ 68
Dec 24, 9 AM $ 0.0335
+0.63%
$ 33.49 quadrillion $ 68
Dec 24, 6 AM $ 0.0339
+0.00%
$ 33.94 quadrillion $ 61