Levcoin Historical Data

LVC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0335
+0.63%
$ 33.49 quadrillion $ 68
Dec 24, 6 AM $ 0.0339
+0.00%
$ 33.94 quadrillion $ 61
Dec 24, 1 AM $ 0.0341
+0.99%
$ 34.11 quadrillion $ 60
Dec 23, 4 PM $ 0.0826
+144.43%
$ 82.62 quadrillion $ 120
Dec 23, 2 AM $ 0.0349
+0.00%
$ 34.9 quadrillion $ 51
Dec 22, 4 PM $ 0.114
+0.00%
$ 113.71 quadrillion $ 59
Dec 22, 3 PM $ 0.119
+0.00%
$ 119.06 quadrillion $ 56
Dec 22, 10 AM $ 0.131
+0.00%
$ 130.88 quadrillion $ 56
Dec 22, 12 AM $ 0.712
+0.00%
$ 711.67 quadrillion $ 114
Dec 21, 4 PM $ 0.108
+0.00%
$ 108.17 quadrillion $ 55
Dec 21, 3 PM $ 0.117
+0.00%
$ 116.91 quadrillion $ 40
Dec 21, 2 PM $ 0.11
+0.00%
$ 109.8 quadrillion $ 53
Dec 21, 10 AM $ 0.167
+0.00%
$ 167.25 quadrillion $ 102
Dec 21, 9 AM $ 0.0335
+0.00%
$ 33.51 quadrillion $ 100
Dec 21, 7 AM $ 0.0337
-0.63%
$ 33.74 quadrillion $ 101
Dec 21, 12 AM $ 0.739
+0.00%
$ 738.78 quadrillion $ 50
Dec 20, 5 PM $ 0.0749
+118.35%
$ 74.91 quadrillion $ 126
Dec 20, 5 AM $ 0.128
+1.37%
$ 127.81 quadrillion $ 38
Dec 20, 3 AM $ 0.122
+0.00%
$ 122.4 quadrillion $ 35
Dec 20, 2 AM $ 0.129
+0.00%
$ 129.21 quadrillion $ 32
Dec 20, 1 AM $ 0.126
-4.64%
$ 126.34 quadrillion $ 31
Dec 20, 12 AM $ 0.138
+0.00%
$ 138.07 quadrillion $ 29
Dec 19, 10 PM $ 0.143
+0.00%
$ 143.02 quadrillion $ 27
Dec 19, 6 PM $ 0.137
+0.00%
$ 137.15 quadrillion $ 25
Dec 19, 5 PM $ 0.141
+2.82%
$ 141.28 quadrillion $ 25
Dec 19, 4 PM $ 0.134
-4.92%
$ 134.11 quadrillion $ 3,683
Dec 19, 6 AM $ 0.0338
+0.00%
$ 33.82 quadrillion $ 5,000
Dec 19, 5 AM $ 0.0338
-0.50%
$ 33.78 quadrillion $ 5,000
Dec 19, 4 AM $ 0.0341
+0.42%
$ 34.07 quadrillion $ 4,983
Dec 19, 3 AM $ 0.0339
+0.57%
$ 33.93 quadrillion $ 4,965
Dec 19, 12 AM $ 0.0334
+1.07%
$ 33.43 quadrillion $ 5,074
Dec 18, 10 PM $ 0.0334
+0.21%
$ 33.43 quadrillion $ 5,198
Dec 18, 9 PM $ 0.0328
+0.00%
$ 32.8 quadrillion $ 5,197
Dec 18, 8 PM $ 0.0332
+0.00%
$ 33.2 quadrillion $ 5,177
Dec 18, 7 PM $ 0.0336
-0.11%
$ 33.63 quadrillion $ 5,178
Dec 18, 6 PM $ 0.0338
-0.19%
$ 33.82 quadrillion $ 5,220
Dec 18, 5 PM $ 0.0339
-2.04%
$ 33.9 quadrillion $ 5,182
Dec 18, 4 PM $ 0.0345
-0.10%
$ 34.54 quadrillion $ 5,242
Dec 18, 3 PM $ 0.0346
+0.79%
$ 34.58 quadrillion $ 5,238
Dec 18, 1 PM $ 0.0343
+0.75%
$ 34.3 quadrillion $ 5,168
Dec 18, 11 AM $ 0.0341
+1.96%
$ 34.07 quadrillion $ 5,058
Dec 18, 5 AM $ 0.058
+0.00%
$ 57.98 quadrillion $ 522
Dec 17, 6 PM $ 0.033
+0.00%
$ 33.03 quadrillion $ 5,038
Dec 17, 5 PM $ 0.0331
-0.87%
$ 33.08 quadrillion $ 4,991
Dec 17, 4 PM $ 0.0343
-0.31%
$ 34.26 quadrillion $ 4,938
Dec 17, 3 PM $ 0.034
+1.53%
$ 34.01 quadrillion $ 4,742
Dec 17, 2 PM $ 0.0336
-0.13%
$ 33.6 quadrillion $ 4,722
Dec 17, 12 PM $ 0.0334
+0.09%
$ 33.38 quadrillion $ 5,134
Dec 17, 11 AM $ 0.0332
+0.00%
$ 33.21 quadrillion $ 5,125
Dec 17, 9 AM $ 0.0333
-0.21%
$ 33.26 quadrillion $ 5,124