Levcoin Historical Data

LVC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0333
+11.25%
$ 33.32 quadrillion $ 5,119
Dec 17, 7 AM $ 0.0302
+0.56%
$ 30.2 quadrillion $ 4,261
Dec 17, 6 AM $ 0.0301
+0.00%
$ 30.07 quadrillion $ 4,266
Dec 17, 5 AM $ 0.0299
+0.00%
$ 29.91 quadrillion $ 4,628
Dec 17, 4 AM $ 0.0301
-0.28%
$ 30.07 quadrillion $ 4,627
Dec 17, 1 AM $ 0.0301
-0.64%
$ 30.08 quadrillion $ 4,598
Dec 17, 12 AM $ 0.0302
-6.76%
$ 30.2 quadrillion $ 4,597
Dec 16, 10 PM $ 0.0323
+0.00%
$ 32.26 quadrillion $ 4,823
Dec 16, 9 PM $ 0.0323
-4.29%
$ 32.26 quadrillion $ 4,827
Dec 16, 8 PM $ 0.0337
+5.80%
$ 33.71 quadrillion $ 4,993
Dec 16, 7 PM $ 0.0318
+3.97%
$ 31.81 quadrillion $ 4,677
Dec 16, 6 PM $ 0.0306
+14.81%
$ 30.59 quadrillion $ 4,473
Dec 16, 5 PM $ 0.0265
+14.06%
$ 26.48 quadrillion $ 3,899
Dec 16, 4 PM $ 0.0232
+84.54%
$ 23.22 quadrillion $ 3,080
Dec 16, 3 PM $ 0.0126
+45.45%
$ 12.57 quadrillion $ 1,466
Dec 16, 5 AM $ 0.0332
+0.28%
$ 33.22 quadrillion $ 444
Dec 16, 3 AM $ 0.0332
-0.05%
$ 33.16 quadrillion $ 445
Dec 16, 2 AM $ 0.0341
+0.00%
$ -- $ 80
Dec 16, 1 AM $ 0.0342
+0.00%
$ 34.17 quadrillion $ 80
Dec 16, 12 AM $ 0.0338
-0.39%
$ 33.76 quadrillion $ 73
Dec 15, 10 PM $ 0.0334
+0.00%
$ 33.43 quadrillion $ 79
Dec 15, 9 PM $ 0.0336
+0.14%
$ 33.58 quadrillion $ 79
Dec 15, 8 PM $ 0.0339
+1.52%
$ 33.85 quadrillion $ 448
Dec 15, 7 PM $ 0.0334
+0.34%
$ 33.39 quadrillion $ 445
Dec 15, 6 PM $ 0.0333
-1.80%
$ 33.29 quadrillion $ 401
Dec 15, 5 PM $ 0.0568
+70.34%
$ 56.77 quadrillion $ 446
Dec 15, 4 PM $ 0.0335
-0.25%
$ 33.5 quadrillion $ 446
Dec 15, 2 PM $ 0.0346
+0.03%
$ 34.57 quadrillion $ 444
Dec 15, 1 PM $ 0.0346
-0.40%
$ 34.59 quadrillion $ 446
Dec 15, 10 AM $ 0.0345
-0.76%
$ 34.45 quadrillion $ 431
Dec 15, 9 AM $ 0.0347
+0.16%
$ 34.7 quadrillion $ 418
Dec 15, 8 AM $ 0.0346
+0.13%
$ 34.63 quadrillion $ 417
Dec 15, 5 AM $ 0.0346
-0.21%
$ 34.6 quadrillion $ 417
Dec 15, 4 AM $ 0.0346
+5.24%
$ 34.56 quadrillion $ 416
Dec 15, 2 AM $ 0.0346
+0.89%
$ 34.56 quadrillion $ 73
Dec 15, 1 AM $ 0.0343
+0.55%
$ 34.28 quadrillion $ 71
Dec 15, 12 AM $ 0.0338
+0.00%
$ -- $ 64
Dec 14, 10 PM $ 0.0341
+0.00%
$ 34.07 quadrillion $ 20
Dec 14, 3 PM $ 0.0345
+0.00%
$ 34.45 quadrillion $ 62
Dec 14, 11 AM $ 0.0346
-0.25%
$ 34.6 quadrillion $ 88
Dec 14, 2 AM $ 0.134
+0.00%
$ 133.69 quadrillion $ 389
Dec 13, 3 PM $ 0.0346
+0.00%
$ 34.64 quadrillion $ 45
Dec 13, 8 AM $ 0.136
+0.00%
$ 136.4 quadrillion $ 30
Dec 13, 5 AM $ 0.14
+299.29%
$ 140.19 quadrillion $ 48
Dec 13, 4 AM $ 0.035
+0.00%
$ 35.01 quadrillion $ 69
Dec 13, 3 AM $ 0.035
-0.27%
$ 35.04 quadrillion $ 69
Dec 12, 10 PM $ 0.0352
+0.00%
$ 35.19 quadrillion $ 412
Dec 12, 7 PM $ 0.0345
-0.60%
$ 34.52 quadrillion $ 416
Dec 12, 6 PM $ 0.0347
-0.10%
$ 34.7 quadrillion $ 416
Dec 12, 5 PM $ 0.0348
+1.15%
$ 34.75 quadrillion $ 416