Levcoin Historical Data

LVC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0343
+0.00%
$ 34.35 quadrillion $ 419
Dec 12, 3 PM $ 0.0351
-1.47%
$ 35.13 quadrillion $ 418
Dec 12, 2 PM $ 0.0357
-0.04%
$ 35.67 quadrillion $ 418
Dec 12, 12 PM $ 0.0357
+0.91%
$ 35.65 quadrillion $ 416
Dec 12, 10 AM $ 0.0358
+0.25%
$ 35.76 quadrillion $ 419
Dec 12, 9 AM $ 0.0357
+1.85%
$ 35.66 quadrillion $ 416
Dec 12, 8 AM $ 0.0352
+1.22%
$ 35.18 quadrillion $ 382
Dec 12, 7 AM $ 0.0347
-0.02%
$ 34.72 quadrillion $ 66
Dec 12, 6 AM $ 0.0343
-1.37%
$ 34.28 quadrillion $ 60
Dec 12, 5 AM $ 0.0349
+0.27%
$ 34.85 quadrillion $ 60
Dec 12, 4 AM $ 0.0348
+0.00%
$ 34.76 quadrillion $ 355
Dec 12, 2 AM $ 0.0344
+0.00%
$ -- $ 362
Dec 12, 1 AM $ 0.0346
+0.00%
$ 34.55 quadrillion $ 356
Dec 11, 9 PM $ 0.0348
+1.41%
$ 34.83 quadrillion $ 366
Dec 11, 8 PM $ 0.0343
-0.10%
$ 34.35 quadrillion $ 359
Dec 11, 7 PM $ 0.0343
+0.00%
$ 34.27 quadrillion $ 353
Dec 11, 6 PM $ 0.0339
+0.30%
$ 33.85 quadrillion $ 353
Dec 11, 5 PM $ 0.0338
+0.13%
$ 33.76 quadrillion $ 344
Dec 11, 4 PM $ 0.0337
+0.85%
$ 33.72 quadrillion $ 343
Dec 11, 3 PM $ 0.0335
-0.96%
$ 33.46 quadrillion $ 59
Dec 11, 2 PM $ 0.0342
+0.00%
$ 34.24 quadrillion $ 40
Dec 11, 1 PM $ 0.0342
+0.00%
$ 34.23 quadrillion $ 38
Dec 11, 12 PM $ 0.0336
+0.00%
$ 33.63 quadrillion $ 36
Dec 11, 5 AM $ 0.0656
+0.00%
$ 65.57 quadrillion $ 343
Dec 11, 4 AM $ 0.0336
+0.00%
$ 33.56 quadrillion $ 343
Dec 11, 1 AM $ 0.0342
+0.27%
$ 34.16 quadrillion $ 342
Dec 11, 12 AM $ 0.0343
-0.09%
$ 34.28 quadrillion $ 348
Dec 10, 10 PM $ 0.0346
+0.00%
$ 34.61 quadrillion $ 346
Dec 10, 9 PM $ 0.0346
-1.49%
$ 34.64 quadrillion $ 346
Dec 10, 8 PM $ 0.0352
+1.05%
$ 35.16 quadrillion $ 348
Dec 10, 7 PM $ 0.0348
+0.58%
$ 34.82 quadrillion $ 344
Dec 10, 6 PM $ 0.0345
+0.00%
$ 34.51 quadrillion $ 344
Dec 10, 5 PM $ 0.0348
-0.09%
$ 34.75 quadrillion $ 344
Dec 10, 4 PM $ 0.0347
-0.02%
$ 34.69 quadrillion $ 342
Dec 10, 3 PM $ 0.0347
+0.00%
$ 34.69 quadrillion $ 337
Dec 10, 2 PM $ 0.0344
+0.00%
$ 34.35 quadrillion $ 323
Dec 10, 12 PM $ 0.0341
+0.00%
$ 34.13 quadrillion $ 324
Dec 10, 11 AM $ 0.0344
+0.00%
$ 34.38 quadrillion $ 322
Dec 10, 10 AM $ 0.0344
+0.77%
$ 34.44 quadrillion $ 320
Dec 10, 9 AM $ 0.0346
-16.85%
$ 34.65 quadrillion $ 54
Dec 10, 8 AM $ 0.0338
+0.00%
$ 33.76 quadrillion $ 47
Dec 10, 7 AM $ 0.0336
-0.84%
$ 33.61 quadrillion $ 47
Dec 10, 6 AM $ 0.0339
+0.37%
$ 33.9 quadrillion $ 46
Dec 10, 1 AM $ 0.0339
+0.00%
$ 33.9 quadrillion $ 302
Dec 9, 11 PM $ 0.0343
+0.00%
$ 34.26 quadrillion $ 300
Dec 9, 10 PM $ 0.0338
+0.00%
$ 33.81 quadrillion $ 301
Dec 9, 9 PM $ 0.0338
-0.64%
$ 33.77 quadrillion $ 308
Dec 9, 8 PM $ 0.0342
-0.17%
$ 34.24 quadrillion $ 306
Dec 9, 6 PM $ 0.0346
-0.01%
$ 34.58 quadrillion $ 306
Dec 9, 5 PM $ 0.0348
+2.53%
$ 34.81 quadrillion $ 304