Levcoin Historical Data

LVC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0336
+0.00%
$ 33.59 quadrillion $ 49
Dec 9, 1 PM $ 0.0329
+0.00%
$ 32.86 quadrillion $ 262
Dec 9, 12 PM $ 0.0329
+0.19%
$ 32.86 quadrillion $ 262
Dec 9, 9 AM $ 0.033
+0.00%
$ 33.02 quadrillion $ 258
Dec 9, 8 AM $ 0.0329
+1.90%
$ 32.91 quadrillion $ 256
Dec 9, 4 AM $ 0.0324
-0.20%
$ 32.43 quadrillion $ 46
Dec 8, 11 PM $ 0.0324
-0.16%
$ 32.41 quadrillion $ 251
Dec 8, 10 PM $ 0.0325
-0.17%
$ 32.46 quadrillion $ 250
Dec 8, 8 PM $ 0.0324
+0.35%
$ 32.42 quadrillion $ 43
Dec 8, 7 PM $ 0.0323
+0.35%
$ 32.32 quadrillion $ 41
Dec 8, 6 PM $ 0.0325
+0.24%
$ 32.53 quadrillion $ 41
Dec 8, 12 PM $ 0.033
+0.95%
$ 33.04 quadrillion $ 40
Dec 8, 11 AM $ 0.0327
-0.01%
$ 32.72 quadrillion $ 244
Dec 8, 10 AM $ 0.0326
+0.93%
$ 32.59 quadrillion $ 243
Dec 8, 8 AM $ 0.0326
-0.04%
$ 32.63 quadrillion $ 239
Dec 8, 7 AM $ 0.0326
-0.78%
$ 32.65 quadrillion $ 239
Dec 8, 5 AM $ 0.0328
+0.00%
$ 32.8 quadrillion $ 239
Dec 8, 4 AM $ 0.0325
-0.40%
$ 32.5 quadrillion $ 238
Dec 8, 2 AM $ 0.0324
+0.56%
$ 32.43 quadrillion $ 235
Dec 8, 1 AM $ 0.0322
+0.00%
$ 32.21 quadrillion $ 236
Dec 8, 12 AM $ 0.0322
+0.42%
$ 32.23 quadrillion $ 234
Dec 7, 10 PM $ 0.0326
-0.09%
$ 32.55 quadrillion $ 235
Dec 7, 9 PM $ 0.0326
+0.11%
$ 32.6 quadrillion $ 234
Dec 7, 8 PM $ 0.0325
+0.00%
$ 32.52 quadrillion $ 232
Dec 7, 6 PM $ 0.0326
+0.98%
$ 32.6 quadrillion $ 235
Dec 7, 5 PM $ 0.0322
+1.19%
$ 32.25 quadrillion $ 231
Dec 7, 4 PM $ 0.0319
+0.16%
$ 31.89 quadrillion $ 32
Dec 7, 2 PM $ 0.0316
-0.07%
$ 31.58 quadrillion $ 30
Dec 7, 11 AM $ 0.0318
+0.16%
$ 31.77 quadrillion $ 27
Dec 7, 8 AM $ 0.0321
+0.00%
$ 32.15 quadrillion $ 30
Dec 7, 7 AM $ 0.0322
+0.28%
$ 32.19 quadrillion $ 29
Dec 7, 6 AM $ 0.0321
+1.87%
$ 32.08 quadrillion $ 226
Dec 7, 4 AM $ 0.0321
+0.00%
$ 32.09 quadrillion $ 226
Dec 7, 3 AM $ 0.0319
+0.24%
$ 31.9 quadrillion $ 227
Dec 7, 2 AM $ 0.0318
-0.54%
$ 31.81 quadrillion $ 224
Dec 7, 1 AM $ 0.032
-0.30%
$ 31.98 quadrillion $ 215
Dec 7, 12 AM $ 0.0319
-0.74%
$ 31.92 quadrillion $ 217
Dec 6, 10 PM $ 0.0324
+0.00%
$ 32.44 quadrillion $ 232
Dec 6, 7 PM $ 0.032
-1.06%
$ 32.05 quadrillion $ 231
Dec 6, 6 PM $ 0.0323
+0.25%
$ 32.33 quadrillion $ 23
Dec 6, 5 PM $ 0.0322
-0.64%
$ 32.23 quadrillion $ 20
Dec 6, 2 PM $ 0.0323
-0.38%
$ 32.26 quadrillion $ 215
Dec 6, 1 PM $ 0.0323
-0.17%
$ 32.25 quadrillion $ 215
Dec 6, 12 PM $ 0.0323
+0.00%
$ 32.25 quadrillion $ 215
Dec 6, 11 AM $ 0.032
-0.14%
$ 31.96 quadrillion $ 214
Dec 6, 10 AM $ 0.0321
+0.00%
$ 32.05 quadrillion $ 214
Dec 6, 9 AM $ 0.0321
-0.73%
$ 32.06 quadrillion $ 213
Dec 6, 7 AM $ 0.0325
+0.25%
$ 32.52 quadrillion $ 202
Dec 6, 6 AM $ 0.0325
+1.10%
$ 32.5 quadrillion $ 202
Dec 6, 3 AM $ 0.0327
+0.90%
$ 32.68 quadrillion $ 207