Levcoin Historical Data

LVC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0328
+0.53%
$ 32.78 quadrillion $ 6
Nov 30, 10 PM $ 0.0327
+0.00%
$ 32.69 quadrillion $ 5
Nov 30, 4 PM $ 0.0321
+0.00%
$ 32.05 quadrillion $ 26
Nov 30, 3 PM $ 0.0321
-0.68%
$ 32.05 quadrillion $ 24
Nov 30, 8 AM $ 0.0472
+47.62%
$ 47.18 quadrillion $ 1
Nov 30, 2 AM $ 0.0321
+0.00%
$ 32.08 quadrillion $ 121
Nov 29, 8 PM $ 0.032
+0.08%
$ 32.04 quadrillion $ 99
Nov 29, 6 PM $ 0.032
+0.00%
$ 31.99 quadrillion $ 99
Nov 29, 4 PM $ 0.0321
+0.00%
$ 32.14 quadrillion $ 97
Nov 29, 10 AM $ 0.0318
+0.00%
$ 31.85 quadrillion $ 92
Nov 29, 9 AM $ 0.0318
-0.03%
$ 31.85 quadrillion $ 92
Nov 28, 4 PM $ 0.0904
+0.00%
$ 90.39 quadrillion $ 8
Nov 28, 10 AM $ 0.0968
-5.86%
$ 96.84 quadrillion $ 8
Nov 28, 9 AM $ 0.032
-28.92%
$ 32.04 quadrillion $ 7
Nov 28, 8 AM $ 0.0316
+0.99%
$ 31.61 quadrillion $ 73
Nov 28, 7 AM $ 0.0313
+1.65%
$ 31.28 quadrillion $ 57
Nov 28, 6 AM $ 0.0305
+0.00%
$ 30.45 quadrillion $ 116
Nov 28, 5 AM $ 0.0305
+1.38%
$ 30.45 quadrillion $ 116
Nov 28, 4 AM $ 0.0305
+3.53%
$ 30.5 quadrillion $ 114
Nov 28, 1 AM $ 0.0302
-0.43%
$ 30.2 quadrillion $ 119
Nov 27, 10 PM $ 0.0304
+0.00%
$ 30.45 quadrillion $ 97
Nov 27, 8 PM $ 0.0305
+0.00%
$ 30.5 quadrillion $ 94
Nov 27, 7 PM $ 0.0305
-0.18%
$ 30.49 quadrillion $ 92
Nov 27, 6 PM $ 0.0306
+0.09%
$ 30.56 quadrillion $ 91
Nov 27, 4 PM $ 0.0304
+0.00%
$ 30.37 quadrillion $ 91
Nov 27, 2 PM $ 0.0303
+0.00%
$ 30.31 quadrillion $ 91
Nov 27, 11 AM $ 0.0307
+5.48%
$ 30.68 quadrillion $ 79
Nov 27, 10 AM $ 0.0291
-0.10%
$ 29.14 quadrillion $ 24
Nov 27, 9 AM $ 0.029
+0.72%
$ 29.04 quadrillion $ 21
Nov 27, 4 AM $ 0.0283
+0.00%
$ 28.35 quadrillion $ 8
Nov 27, 2 AM $ 0.0284
-0.49%
$ 28.42 quadrillion $ 6
Nov 27, 1 AM $ 0.028
+0.00%
$ 27.98 quadrillion $ 5
Nov 27, 12 AM $ 0.0282
+0.25%
$ 28.25 quadrillion $ 7
Nov 26, 11 PM $ 0.0282
+0.00%
$ 28.22 quadrillion $ 6
Nov 26, 9 PM $ 0.0281
-0.02%
$ 28.05 quadrillion $ 6
Nov 26, 7 PM $ 0.0281
-0.16%
$ 28.06 quadrillion $ 5
Nov 26, 6 PM $ 0.028
+0.80%
$ 28.01 quadrillion $ 5
Nov 26, 5 PM $ 0.0277
+1.47%
$ 27.73 quadrillion $ 3
Nov 26, 4 PM $ 0.0272
+0.01%
$ 27.2 quadrillion $ 3
Nov 26, 3 PM $ 0.0274
+0.00%
$ 27.36 quadrillion $ 2
Nov 26, 1 PM $ 0.0272
+0.43%
$ 27.2 quadrillion $ 2
Nov 26, 5 AM $ 0.0273
-0.10%
$ 27.31 quadrillion $ 6
Nov 26, 4 AM $ 0.0274
+0.00%
$ 27.36 quadrillion $ 5
Nov 26, 2 AM $ 0.0268
+0.00%
$ 26.82 quadrillion $ 5
Nov 25, 11 PM $ 0.0274
+0.42%
$ 27.4 quadrillion $ 5
Nov 25, 8 PM $ 0.0268
+0.00%
$ 26.79 quadrillion $ 4
Nov 25, 7 PM $ 0.027
-1.23%
$ 26.96 quadrillion $ 3
Nov 25, 11 AM $ 0.0271
-0.62%
$ 27.14 quadrillion $ 10
Nov 24, 1 PM $ 0.0347
+37.80%
$ 34.68 quadrillion $ 3
Nov 23, 11 PM $ 0.0332
-6.24%
$ 33.17 quadrillion $ 12