Levcoin Historical Data

LVC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0273
+0.00%
$ 27.29 quadrillion $ 18
Nov 23, 6 PM $ 0.027
+0.00%
$ 27.04 quadrillion $ 18
Nov 23, 11 AM $ 0.0248
+0.00%
$ 24.79 quadrillion $ 6
Nov 23, 12 AM $ 0.0273
+0.00%
$ -- $ 24
Nov 22, 11 PM $ 0.027
+0.00%
$ 27.03 quadrillion $ 24
Nov 22, 8 PM $ 0.0266
+0.00%
$ 26.55 quadrillion $ 24
Nov 22, 6 PM $ 0.0265
+0.00%
$ 26.51 quadrillion $ 24
Nov 22, 5 PM $ 0.0269
+2.05%
$ 26.95 quadrillion $ 20
Nov 22, 5 AM $ 0.1
-8.41%
$ 100.06 quadrillion $ 28
Nov 22, 4 AM $ 0.0905
+0.00%
$ 90.46 quadrillion $ 27
Nov 22, 2 AM $ 0.0922
-12.03%
$ 92.24 quadrillion $ 27
Nov 22, 1 AM $ 0.0961
+33.74%
$ 96.08 quadrillion $ 25
Nov 21, 10 PM $ 0.0444
+53.75%
$ 44.42 quadrillion $ 21
Nov 21, 9 PM $ 0.029
+0.13%
$ 29.02 quadrillion $ 118
Nov 21, 8 PM $ 0.0265
-0.16%
$ 26.52 quadrillion $ 110
Nov 21, 7 PM $ 0.0267
-0.38%
$ 26.69 quadrillion $ 101
Nov 21, 6 PM $ 0.0268
+0.00%
$ 26.8 quadrillion $ 106
Nov 21, 5 PM $ 0.0289
+7.50%
$ 28.86 quadrillion $ 105
Nov 21, 3 PM $ 0.0262
+1.38%
$ 26.16 quadrillion $ 88
Nov 21, 11 AM $ 0.0263
+0.17%
$ 26.29 quadrillion $ 89
Nov 21, 10 AM $ 0.0263
+1.67%
$ 26.27 quadrillion $ 84
Nov 21, 9 AM $ 0.0259
+3.47%
$ 25.87 quadrillion $ 60
Nov 21, 5 AM $ 0.0256
+0.00%
$ 25.56 quadrillion $ 8
Nov 20, 10 PM $ 0.0391
+51.15%
$ 39.06 quadrillion $ 9
Nov 20, 9 PM $ 0.0259
+0.00%
$ 25.9 quadrillion $ 3
Nov 20, 2 PM $ 0.0542
+0.00%
$ 54.22 quadrillion $ 4
Nov 20, 1 PM $ 0.0556
+0.00%
$ 55.57 quadrillion $ 3
Nov 20, 12 PM $ 0.0516
+30.50%
$ 51.6 quadrillion $ 2
Nov 20, 11 AM $ 0.0384
+0.00%
$ 38.41 quadrillion $ 1
Nov 20, 10 AM $ 0.0357
+0.00%
$ 35.71 quadrillion $ 1
Nov 20, 4 AM $ 0.0343
+0.00%
$ 34.26 quadrillion $ 21
Nov 19, 8 PM $ 0.0267
+0.00%
$ -- $ 23
Nov 19, 7 PM $ 0.0262
-0.15%
$ 26.25 quadrillion $ 23
Nov 19, 6 PM $ 0.0262
+0.00%
$ 26.22 quadrillion $ 7
Nov 19, 5 PM $ 0.0266
+0.00%
$ 26.56 quadrillion $ 7
Nov 19, 4 PM $ 0.0269
+0.00%
$ 26.85 quadrillion $ 6
Nov 19, 3 PM $ 0.0269
-0.86%
$ 26.86 quadrillion $ 6
Nov 19, 12 PM $ 0.0269
+0.00%
$ 26.95 quadrillion $ 2
Nov 19, 7 AM $ 0.0275
+0.00%
$ 27.53 quadrillion $ 17
Nov 19, 5 AM $ 0.0272
+0.75%
$ 27.24 quadrillion $ 29
Nov 18, 6 PM $ 0.0278
+0.00%
$ 27.79 quadrillion $ 40
Nov 18, 5 PM $ 0.0279
+0.00%
$ 27.93 quadrillion $ 39
Nov 18, 1 PM $ 0.0273
-1.38%
$ 27.31 quadrillion $ 39
Nov 18, 12 PM $ 0.0274
+0.00%
$ 27.42 quadrillion $ 37
Nov 18, 10 AM $ 0.0267
+0.00%
$ 26.68 quadrillion $ 37
Nov 18, 9 AM $ 0.0273
+0.00%
$ -- $ 41
Nov 18, 8 AM $ 0.0268
+0.00%
$ 26.81 quadrillion $ 38
Nov 18, 7 AM $ 0.0334
+0.00%
$ 33.44 quadrillion $ 38
Nov 18, 5 AM $ 0.0269
+0.76%
$ 26.87 quadrillion $ 37
Nov 18, 4 AM $ 0.0267
-0.59%
$ 26.72 quadrillion $ 35