Levcoin Historical Data

LVC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0317
+0.25%
$ 31.66 quadrillion $ 66
Feb 3, 2 PM $ 0.0316
+0.24%
$ 31.63 quadrillion $ 62
Feb 3, 1 PM $ 0.0315
-0.26%
$ 31.47 quadrillion $ 29
Feb 2, 3 PM $ 0.0318
-0.39%
$ 31.81 quadrillion $ 16
Feb 2, 12 PM $ 0.0316
+0.52%
$ 31.63 quadrillion $ 9
Feb 2, 4 AM $ 0.0305
+0.00%
$ 30.54 quadrillion $ 6
Feb 1, 8 PM $ 0.0308
+0.06%
$ 30.83 quadrillion $ 5
Feb 1, 6 PM $ 0.0311
-0.68%
$ 31.12 quadrillion $ 5
Feb 1, 1 AM $ 0.0322
+0.00%
$ 32.16 quadrillion $ 22
Jan 31, 11 PM $ 0.0322
+0.00%
$ 32.25 quadrillion $ 22
Jan 31, 6 PM $ 0.0315
+0.00%
$ 31.52 quadrillion $ 20
Jan 31, 5 PM $ 0.0315
+0.04%
$ 31.51 quadrillion $ 18
Jan 31, 12 PM $ 0.0313
+0.00%
$ 31.28 quadrillion $ 9
Jan 30, 2 AM $ 0.0311
+0.00%
$ 31.14 quadrillion $ 24
Jan 29, 4 AM $ 0.0338
+0.09%
$ 33.82 quadrillion $ 18
Jan 29, 3 AM $ 0.0337
+0.18%
$ 33.68 quadrillion $ 16
Jan 29, 2 AM $ 0.0337
+0.23%
$ 33.74 quadrillion $ 20
Jan 29, 1 AM $ 0.0337
+0.00%
$ 33.73 quadrillion $ 19
Jan 28, 9 PM $ 0.0339
+0.00%
$ 33.95 quadrillion $ 19
Jan 28, 8 PM $ 0.034
+0.00%
$ 34.01 quadrillion $ 17
Jan 28, 6 PM $ 0.0339
+3.65%
$ 33.92 quadrillion $ 16
Jan 28, 3 PM $ 0.0339
+0.89%
$ 33.94 quadrillion $ 5
Jan 28, 2 PM $ 0.0336
-0.02%
$ 33.57 quadrillion $ 3
Jan 28, 9 AM $ 0.0338
+0.00%
$ 33.83 quadrillion $ 0
Jan 27, 9 PM $ 0.0339
+0.00%
$ -- $ 60
Jan 27, 7 PM $ 0.0337
+1.57%
$ 33.68 quadrillion $ 57
Jan 27, 6 PM $ 0.0332
-0.24%
$ 33.23 quadrillion $ 53
Jan 27, 5 PM $ 0.0337
+0.00%
$ 33.71 quadrillion $ 43
Jan 27, 4 PM $ 0.0337
-0.10%
$ 33.7 quadrillion $ 42
Jan 27, 11 AM $ 0.0332
-1.92%
$ 33.2 quadrillion $ 5
Jan 25, 10 PM $ 0.0327
-0.53%
$ 32.73 quadrillion $ 23
Jan 25, 4 PM $ 0.0332
-1.64%
$ 33.18 quadrillion $ 19
Jan 25, 3 PM $ 0.0337
+0.76%
$ 33.74 quadrillion $ 17
Jan 25, 1 PM $ 0.0331
+0.08%
$ 33.1 quadrillion $ 3
Jan 25, 12 PM $ 0.0331
-0.93%
$ 33.1 quadrillion $ 3
Jan 25, 11 AM $ 0.0336
-0.01%
$ 33.62 quadrillion $ 2
Jan 25, 5 AM $ 0.0336
+0.31%
$ 33.58 quadrillion $ 6
Jan 25, 4 AM $ 0.0337
-0.22%
$ 33.66 quadrillion $ 5
Jan 25, 3 AM $ 0.0341
-0.16%
$ 34.11 quadrillion $ 4
Jan 24, 10 PM $ 0.0342
+0.00%
$ 34.16 quadrillion $ 16
Jan 24, 9 PM $ 0.0338
+1.80%
$ 33.82 quadrillion $ 16
Jan 24, 8 PM $ 0.0339
+0.00%
$ 33.86 quadrillion $ 16
Jan 24, 7 PM $ 0.0339
-0.14%
$ 33.85 quadrillion $ 16
Jan 24, 6 PM $ 0.0338
+1.15%
$ 33.81 quadrillion $ 13
Jan 24, 5 PM $ 0.0339
+0.56%
$ 33.9 quadrillion $ 4
Jan 24, 4 PM $ 0.034
+0.20%
$ 33.99 quadrillion $ 3
Jan 24, 5 AM $ 0.0338
-0.03%
$ 33.81 quadrillion $ 1
Jan 23, 9 PM $ 0.0338
+0.00%
$ 33.84 quadrillion $ 3
Jan 23, 8 PM $ 0.0338
+0.00%
$ 33.81 quadrillion $ 3
Jan 23, 6 PM $ 0.0338
+0.00%
$ 33.81 quadrillion $ 2