Levcoin Historical Data

LVC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0269
-1.11%
$ 26.9 quadrillion $ 34
Nov 18, 1 AM $ 0.0267
+0.00%
$ 26.69 quadrillion $ 30
Nov 18, 12 AM $ 0.0265
-8.00%
$ 26.51 quadrillion $ 10
Nov 17, 5 PM $ 0.0748
+0.00%
$ 74.78 quadrillion $ 7
Nov 17, 5 AM $ 0.0284
+0.00%
$ 28.4 quadrillion $ 19
Nov 17, 4 AM $ 0.0283
+0.00%
$ 28.28 quadrillion $ 18
Nov 16, 11 PM $ 0.0283
+0.00%
$ 28.26 quadrillion $ 36
Nov 16, 9 PM $ 0.0279
+0.00%
$ 27.88 quadrillion $ 36
Nov 16, 8 PM $ 0.0279
-0.12%
$ 27.92 quadrillion $ 36
Nov 16, 7 PM $ 0.028
+0.00%
$ 28 quadrillion $ 35
Nov 16, 6 PM $ 0.0278
+1.44%
$ 27.83 quadrillion $ 17
Nov 16, 5 PM $ 0.0281
-1.10%
$ 28.05 quadrillion $ 14
Nov 16, 4 PM $ 0.0284
+0.00%
$ 28.38 quadrillion $ 9
Nov 16, 3 PM $ 0.0279
+0.00%
$ 27.91 quadrillion $ 9
Nov 16, 2 PM $ 0.0275
+0.00%
$ 27.55 quadrillion $ 9
Nov 16, 10 AM $ 0.0293
+0.00%
$ 29.33 quadrillion $ 13
Nov 16, 7 AM $ 0.0285
+0.00%
$ 28.51 quadrillion $ 12
Nov 16, 6 AM $ 0.0285
+1.45%
$ 28.55 quadrillion $ 8
Nov 15, 11 PM $ 0.071
+0.00%
$ 71.01 quadrillion $ 19
Nov 15, 4 PM $ 0.0593
+0.00%
$ 59.28 quadrillion $ 20
Nov 15, 3 PM $ 0.0602
+110.31%
$ 60.25 quadrillion $ 19
Nov 15, 8 AM $ 0.0501
-15.23%
$ 50.06 quadrillion $ 2
Nov 14, 10 PM $ 0.0324
+0.00%
$ 32.44 quadrillion $ 6
Nov 14, 8 PM $ 0.0284
+0.38%
$ 28.37 quadrillion $ 5
Nov 14, 7 PM $ 0.0284
+0.00%
$ 28.37 quadrillion $ 1
Nov 14, 5 AM $ 0.0293
+0.00%
$ 29.3 quadrillion $ 25
Nov 13, 10 PM $ 0.0301
+0.87%
$ 30.11 quadrillion $ 30
Nov 13, 8 PM $ 0.0298
+0.00%
$ 29.77 quadrillion $ 26
Nov 13, 7 PM $ 0.03
+0.23%
$ 30.01 quadrillion $ 26
Nov 13, 6 PM $ 0.0299
+0.00%
$ 29.88 quadrillion $ 24
Nov 13, 5 PM $ 0.0302
-1.03%
$ 30.24 quadrillion $ 24
Nov 13, 4 PM $ 0.0305
-0.42%
$ 30.47 quadrillion $ 16
Nov 13, 10 AM $ 0.0312
+0.00%
$ 31.2 quadrillion $ 24
Nov 13, 9 AM $ 0.0316
+1.10%
$ 31.61 quadrillion $ 23
Nov 13, 8 AM $ 0.0306
+0.00%
$ 30.57 quadrillion $ 22
Nov 13, 6 AM $ 0.0311
+0.00%
$ 31.08 quadrillion $ 22
Nov 13, 5 AM $ 0.0311
+2.45%
$ 31.11 quadrillion $ 13
Nov 12, 6 AM $ 0.229
+0.00%
$ 229.42 quadrillion $ 20
Nov 12, 4 AM $ 0.231
+0.00%
$ 230.66 quadrillion $ 18
Nov 12, 1 AM $ 0.241
-14.72%
$ 240.63 quadrillion $ 17
Nov 11, 9 PM $ 0.139
+345.38%
$ 138.57 quadrillion $ 25
Nov 11, 8 PM $ 0.0311
-0.05%
$ 31.08 quadrillion $ 20
Nov 11, 7 PM $ 0.0309
+0.00%
$ 30.9 quadrillion $ 17
Nov 11, 6 PM $ 0.0313
-0.01%
$ 31.31 quadrillion $ 16
Nov 11, 5 PM $ 0.0313
-0.20%
$ 31.29 quadrillion $ 16
Nov 11, 7 AM $ 0.327
+0.00%
$ 327.32 quadrillion $ 255
Nov 11, 6 AM $ 0.295
+0.00%
$ 295.14 quadrillion $ 251
Nov 11, 12 AM $ 0.339
+0.00%
$ 339.13 quadrillion $ 265
Nov 10, 6 PM $ 0.432
+0.00%
$ 432.36 quadrillion $ 239
Nov 10, 5 PM $ 0.474
+35.23%
$ 473.79 quadrillion $ 236