Levcoin Historical Data

LVC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0363
+1.81%
$ 36.29 quadrillion $ 250
May 7, 2026 $ 0.0354
+0.62%
$ -- $ 55
May 6, 2026 $ 0.0351
+5.96%
$ 35.11 quadrillion $ 49
May 5, 2026 $ 0.0333
-0.91%
$ 33.31 quadrillion $ 17
May 4, 2026 $ 0.0332
+0.54%
$ 33.2 quadrillion $ 25
May 3, 2026 $ 0.0331
-0.78%
$ 33.11 quadrillion $ 68
May 2, 2026 $ 0.0332
+0.32%
$ 33.23 quadrillion $ 18
May 1, 2026 $ 0.033
+5.67%
$ 33.02 quadrillion $ 136
Apr 30, 2026 $ 0.0301
+0.22%
$ 30.06 quadrillion $ 1
Apr 29, 2026 $ 0.0299
-1.72%
$ 29.91 quadrillion $ 31
Apr 28, 2026 $ 0.0305
+2.90%
$ 30.47 quadrillion $ 22
Apr 27, 2026 $ 0.0293
-3.42%
$ 29.27 quadrillion $ 223
Apr 26, 2026 $ 0.0299
-2.89%
$ 29.87 quadrillion $ 445
Apr 25, 2026 $ 0.031
-1.77%
$ 30.97 quadrillion $ 382
Apr 24, 2026 $ 0.0316
+2.20%
$ 31.55 quadrillion $ 395
Apr 23, 2026 $ 0.0315
-3.23%
$ 31.46 quadrillion $ 334
Apr 22, 2026 $ 0.0326
+4.73%
$ 32.58 quadrillion $ 387
Apr 21, 2026 $ 0.0311
-2.13%
$ 31.06 quadrillion $ 48
Apr 20, 2026 $ 0.0318
+4.11%
$ 31.81 quadrillion $ 103
Apr 19, 2026 $ 0.0307
-5.67%
$ 30.71 quadrillion $ 195
Apr 18, 2026 $ 0.0331
-1.87%
$ 33.06 quadrillion $ 22
Apr 17, 2026 $ 0.0343
+0.75%
$ 34.26 quadrillion $ 32
Apr 16, 2026 $ 0.0335
+1.99%
$ 33.49 quadrillion $ 40
Apr 15, 2026 $ 0.0329
+0.18%
$ 32.86 quadrillion $ 47
Apr 14, 2026 $ 0.0329
+5.25%
$ 32.92 quadrillion $ 161
Apr 13, 2026 $ 0.0312
+3.21%
$ 31.21 quadrillion $ 94
Apr 12, 2026 $ 0.0304
-3.19%
$ 30.44 quadrillion $ 33
Apr 11, 2026 $ 0.0318
+0.74%
$ 31.75 quadrillion $ 20
Apr 10, 2026 $ 0.0318
+1.73%
$ 31.76 quadrillion $ 15
Apr 9, 2026 $ 0.0315
+2.28%
$ 31.47 quadrillion $ 17
Apr 8, 2026 $ 0.0312
-2.02%
$ 31.25 quadrillion $ 36
Apr 7, 2026 $ 0.0319
+1.85%
$ 31.95 quadrillion $ 43
Apr 6, 2026 $ 0.0308
-0.12%
$ 30.77 quadrillion $ 13
Apr 5, 2026 $ 0.0307
+0.90%
$ 30.66 quadrillion $ 64
Apr 4, 2026 $ 0.0294
-5.48%
$ 29.35 quadrillion $ 10
Apr 2, 2026 $ 0.0307
-2.62%
$ 30.66 quadrillion $ 42
Apr 1, 2026 $ 0.0315
+1.24%
$ 31.5 quadrillion $ 12
Mar 31, 2026 $ 0.0312
+0.24%
$ 31.23 quadrillion $ 3
Mar 30, 2026 $ 0.0309
+1.48%
$ 30.93 quadrillion $ 19
Mar 29, 2026 $ 0.0307
+10.43%
$ 30.71 quadrillion $ 340,580
Mar 28, 2026 $ 0.0277
-11.61%
$ 27.68 quadrillion $ 66
Mar 27, 2026 $ 0.0285
-5.29%
$ 28.47 quadrillion $ 169
Mar 26, 2026 $ 0.0303
-1.93%
$ 30.34 quadrillion $ 98
Mar 25, 2026 $ 0.0308
+1.39%
$ 30.85 quadrillion $ 91
Mar 24, 2026 $ 0.132
+340.69%
$ 131.73 quadrillion $ 13
Mar 23, 2026 $ 0.0392
+34.09%
$ 39.2 quadrillion $ 26
Mar 22, 2026 $ 0.305
+911.32%
$ 304.99 quadrillion $ 20
Mar 21, 2026 $ 0.0302
-3.25%
$ 30.18 quadrillion $ 133
Mar 20, 2026 $ 0.145
-12.16%
$ 144.83 quadrillion $ 98
Mar 19, 2026 $ 0.165
+435.20%
$ 164.89 quadrillion $ 137