Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levcoin Historical Data

LVC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0364
-0.21%
$36.45 quadrillion $14
Jun 26, 2026 $0.037
+2.44%
$36.98 quadrillion $59
Jun 25, 2026 $0.0363
-1.92%
$36.3 quadrillion $70
Jun 24, 2026 $0.0365
-3.14%
$36.48 quadrillion $120
Jun 23, 2026 $0.0376
+0.61%
$-- $1,128
Jun 22, 2026 $0.0379
+0.22%
$37.88 quadrillion $1,066
Jun 21, 2026 $0.0377
+0.57%
$37.68 quadrillion $22
Jun 20, 2026 $0.0373
+0.44%
$37.34 quadrillion $18
Jun 19, 2026 $0.0372
-1.15%
$37.19 quadrillion $142
Jun 18, 2026 $0.0375
-1.66%
$37.51 quadrillion $73
Jun 17, 2026 $0.038
+4.76%
$37.98 quadrillion $317
Jun 16, 2026 $0.0368
+1.36%
$36.79 quadrillion $59
Jun 15, 2026 $0.0361
-7.19%
$36.09 quadrillion $313
Jun 14, 2026 $0.0385
+2.71%
$38.54 quadrillion $42
Jun 13, 2026 $0.0377
+0.59%
$37.69 quadrillion $40
Jun 12, 2026 $0.0384
+3.99%
$38.44 quadrillion $238
Jun 11, 2026 $0.0376
+4.43%
$37.63 quadrillion $112
Jun 10, 2026 $0.0359
-5.08%
$35.94 quadrillion $65
Jun 9, 2026 $0.0372
-1.07%
$37.22 quadrillion $5
Jun 8, 2026 $0.0378
+0.37%
$-- $17
Jun 7, 2026 $0.0373
+1.82%
$37.26 quadrillion $77
Jun 6, 2026 $0.0357
+2.65%
$-- $301,190
Jun 5, 2026 $0.0356
+3.89%
$35.65 quadrillion $247,793
Jun 4, 2026 $0.0347
+13.99%
$34.72 quadrillion $1.01 million
Jun 3, 2026 $0.0309
+8.40%
$30.88 quadrillion $271
Jun 2, 2026 $0.0288
+6.57%
$28.76 quadrillion $240
Jun 1, 2026 $0.0274
-3.35%
$-- $56
May 31, 2026 $0.0284
-1.28%
$28.45 quadrillion $86
May 30, 2026 $0.0293
-0.88%
$29.29 quadrillion $77
May 29, 2026 $0.0294
-0.19%
$29.44 quadrillion $178
May 28, 2026 $0.0301
-2.50%
$30.14 quadrillion $69
May 27, 2026 $0.0306
+1.15%
$30.61 quadrillion $26
May 26, 2026 $0.0304
-3.78%
$-- $74
May 25, 2026 $0.031
-1.97%
$30.96 quadrillion $62
May 24, 2026 $0.0316
-2.51%
$31.58 quadrillion $8
May 23, 2026 $0.0324
+0.63%
$32.44 quadrillion $42
May 22, 2026 $0.0325
-7.83%
$32.51 quadrillion $51
May 21, 2026 $0.0335
-85.54%
$33.5 quadrillion $33
May 20, 2026 $0.232
+570.71%
$231.6 quadrillion $303
May 19, 2026 $0.0342
-4.00%
$34.16 quadrillion $74
May 18, 2026 $0.0359
+1.28%
$-- $74,552
May 17, 2026 $0.0355
-0.87%
$35.46 quadrillion $17
May 16, 2026 $0.0352
-1.03%
$-- $14
May 15, 2026 $0.0358
-0.67%
$35.82 quadrillion $25
May 14, 2026 $0.0353
-0.83%
$35.33 quadrillion $68
May 13, 2026 $0.0357
-2.83%
$35.7 quadrillion $144
May 12, 2026 $0.0369
-1.21%
$-- $19
May 11, 2026 $0.0376
-0.09%
$37.62 quadrillion $16
May 10, 2026 $0.0374
+0.36%
$37.45 quadrillion $22
May 9, 2026 $0.0374
+1.61%
$37.39 quadrillion $12