Levcoin Historical Data

LVC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0342
+0.32%
$ 34.18 quadrillion $ 30
Jan 10, 2026 $ 0.0344
+0.34%
$ 34.38 quadrillion $ 63
Jan 9, 2026 $ 0.0342
+0.90%
$ 34.16 quadrillion $ 51
Jan 8, 2026 $ 0.0344
+1.49%
$ 34.37 quadrillion $ 26
Jan 7, 2026 $ 0.0342
+0.34%
$ -- $ 50
Jan 6, 2026 $ 0.0346
-4.55%
$ 34.57 quadrillion $ 65
Jan 5, 2026 $ 0.0357
+1.42%
$ 35.71 quadrillion $ 594
Jan 4, 2026 $ 0.0354
+13.25%
$ -- $ 2
Jan 3, 2026 $ 0.0351
+0.18%
$ 35.12 quadrillion $ 25
Jan 2, 2026 $ 0.0348
+1.16%
$ 34.81 quadrillion $ 29
Jan 1, 2026 $ 0.0344
+1.43%
$ 34.36 quadrillion $ 185
Dec 31, 2025 $ 0.0338
-74.29%
$ 33.94 quadrillion $ 158
Dec 30, 2025 $ 0.414
+1,156.70%
$ -- $ 136
Dec 29, 2025 $ 0.0341
-1.37%
$ 34.1 quadrillion $ 162
Dec 28, 2025 $ 0.769
+2,152.07%
$ -- $ 196
Dec 27, 2025 $ 0.0338
-1.33%
$ 33.76 quadrillion $ 85
Dec 26, 2025 $ 0.0342
+1.89%
$ 34.23 quadrillion $ 78
Dec 25, 2025 $ 0.0339
+0.37%
$ 33.54 quadrillion $ 69
Dec 24, 2025 $ 0.0336
-0.52%
$ 33.83 quadrillion $ 59
Dec 23, 2025 $ 0.0826
+136.77%
$ -- $ 120
Dec 22, 2025 $ 0.114
-84.02%
$ -- $ 59
Dec 21, 2025 $ 0.108
-85.36%
$ -- $ 55
Dec 20, 2025 $ 0.0749
-45.74%
$ -- $ 126
Dec 19, 2025 $ 0.143
+332.33%
$ 143.02 quadrillion $ 27
Dec 18, 2025 $ 0.0334
-42.35%
$ 33.43 quadrillion $ 5,198
Dec 17, 2025 $ 0.033
+1.99%
$ 33.03 quadrillion $ 5,038
Dec 16, 2025 $ 0.0323
-4.83%
$ 32.26 quadrillion $ 4,823
Dec 15, 2025 $ 0.0334
-1.11%
$ 33.43 quadrillion $ 79
Dec 14, 2025 $ 0.0341
-74.52%
$ 34.07 quadrillion $ 20
Dec 13, 2025 $ 0.0346
-1.42%
$ -- $ 45
Dec 12, 2025 $ 0.0352
+1.85%
$ 35.19 quadrillion $ 412
Dec 11, 2025 $ 0.0348
+1.52%
$ 34.83 quadrillion $ 366
Dec 10, 2025 $ 0.0346
+2.12%
$ 34.61 quadrillion $ 346
Dec 9, 2025 $ 0.0343
+5.42%
$ 34.26 quadrillion $ 300
Dec 8, 2025 $ 0.0324
+1.05%
$ 32.41 quadrillion $ 251
Dec 7, 2025 $ 0.0326
+1.21%
$ 32.55 quadrillion $ 235
Dec 6, 2025 $ 0.0324
+1.46%
$ 32.44 quadrillion $ 232
Dec 5, 2025 $ 0.032
-3.82%
$ 31.98 quadrillion $ 144
Dec 4, 2025 $ 0.032
-3.23%
$ 31.99 quadrillion $ 1
Dec 3, 2025 $ 0.0556
+75.77%
$ 55.56 quadrillion $ 12
Dec 2, 2025 $ 0.0321
+5.47%
$ 32.08 quadrillion $ 76
Dec 1, 2025 $ 0.0303
-6.51%
$ 30.34 quadrillion $ 63
Nov 30, 2025 $ 0.0327
+1.92%
$ 32.78 quadrillion $ 5
Nov 29, 2025 $ 0.032
+0.59%
$ 32.04 quadrillion $ 99
Nov 28, 2025 $ 0.0904
+198.01%
$ -- $ 8
Nov 27, 2025 $ 0.0304
+8.06%
$ 30.45 quadrillion $ 97
Nov 26, 2025 $ 0.0281
+4.59%
$ 28.22 quadrillion $ 6
Nov 25, 2025 $ 0.0268
-1.89%
$ 27.4 quadrillion $ 4
Nov 24, 2025 $ 0.0347
+37.80%
$ -- $ 3
Nov 23, 2025 $ 0.0273
-0.03%
$ 33.17 quadrillion $ 18