Coinranking
Levcoin Historical Data
LVC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2026 | $0.0364 | -0.21% | ||
| Jun 26, 2026 | $0.037 | +2.44% | ||
| Jun 25, 2026 | $0.0363 | -1.92% | ||
| Jun 24, 2026 | $0.0365 | -3.14% | ||
| Jun 23, 2026 | $0.0376 | +0.61% | ||
| Jun 22, 2026 | $0.0379 | +0.22% | ||
| Jun 21, 2026 | $0.0377 | +0.57% | ||
| Jun 20, 2026 | $0.0373 | +0.44% | ||
| Jun 19, 2026 | $0.0372 | -1.15% | ||
| Jun 18, 2026 | $0.0375 | -1.66% | ||
| Jun 17, 2026 | $0.038 | +4.76% | ||
| Jun 16, 2026 | $0.0368 | +1.36% | ||
| Jun 15, 2026 | $0.0361 | -7.19% | ||
| Jun 14, 2026 | $0.0385 | +2.71% | ||
| Jun 13, 2026 | $0.0377 | +0.59% | ||
| Jun 12, 2026 | $0.0384 | +3.99% | ||
| Jun 11, 2026 | $0.0376 | +4.43% | ||
| Jun 10, 2026 | $0.0359 | -5.08% | ||
| Jun 9, 2026 | $0.0372 | -1.07% | ||
| Jun 8, 2026 | $0.0378 | +0.37% | ||
| Jun 7, 2026 | $0.0373 | +1.82% | ||
| Jun 6, 2026 | $0.0357 | +2.65% | ||
| Jun 5, 2026 | $0.0356 | +3.89% | ||
| Jun 4, 2026 | $0.0347 | +13.99% | ||
| Jun 3, 2026 | $0.0309 | +8.40% | ||
| Jun 2, 2026 | $0.0288 | +6.57% | ||
| Jun 1, 2026 | $0.0274 | -3.35% | ||
| May 31, 2026 | $0.0284 | -1.28% | ||
| May 30, 2026 | $0.0293 | -0.88% | ||
| May 29, 2026 | $0.0294 | -0.19% | ||
| May 28, 2026 | $0.0301 | -2.50% | ||
| May 27, 2026 | $0.0306 | +1.15% | ||
| May 26, 2026 | $0.0304 | -3.78% | ||
| May 25, 2026 | $0.031 | -1.97% | ||
| May 24, 2026 | $0.0316 | -2.51% | ||
| May 23, 2026 | $0.0324 | +0.63% | ||
| May 22, 2026 | $0.0325 | -7.83% | ||
| May 21, 2026 | $0.0335 | -85.54% | ||
| May 20, 2026 | $0.232 | +570.71% | ||
| May 19, 2026 | $0.0342 | -4.00% | ||
| May 18, 2026 | $0.0359 | +1.28% | ||
| May 17, 2026 | $0.0355 | -0.87% | ||
| May 16, 2026 | $0.0352 | -1.03% | ||
| May 15, 2026 | $0.0358 | -0.67% | ||
| May 14, 2026 | $0.0353 | -0.83% | ||
| May 13, 2026 | $0.0357 | -2.83% | ||
| May 12, 2026 | $0.0369 | -1.21% | ||
| May 11, 2026 | $0.0376 | -0.09% | ||
| May 10, 2026 | $0.0374 | +0.36% | ||
| May 9, 2026 | $0.0374 | +1.61% | ||