Levcoin Historical Data

LVC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.0421
+0.00%
$ 42.14 quadrillion $ 15
Aug 8, 6 AM $ 0.0422
+0.00%
$ 42.17 quadrillion $ 15
Aug 8, 5 AM $ 0.042
-0.06%
$ 42.02 quadrillion $ 14
Aug 8, 2 AM $ 0.0418
+0.00%
$ 41.76 quadrillion $ 9
Aug 7, 11 PM $ 0.042
+0.48%
$ 41.97 quadrillion $ 9
Aug 7, 9 PM $ 0.042
+0.00%
$ 42 quadrillion $ 13
Aug 7, 5 PM $ 0.0419
+0.00%
$ -- $ 23
Aug 7, 3 PM $ 0.042
+0.00%
$ 42 quadrillion $ 22
Aug 7, 2 PM $ 0.042
+0.00%
$ 41.98 quadrillion $ 21
Aug 7, 1 PM $ 0.0419
+0.00%
$ 41.91 quadrillion $ 20
Aug 7, 12 PM $ 0.0421
+0.00%
$ 42.15 quadrillion $ 19
Aug 7, 11 AM $ 0.0421
+0.00%
$ 42.12 quadrillion $ 17
Aug 7, 10 AM $ 0.042
-1.48%
$ 42 quadrillion $ 15
Aug 7, 9 AM $ 0.042
+0.40%
$ 42.03 quadrillion $ 13
Aug 7, 5 AM $ 0.0413
+0.00%
$ 41.32 quadrillion $ 16
Aug 7, 4 AM $ 0.0416
-0.80%
$ 41.63 quadrillion $ 16
Aug 7, 3 AM $ 0.0419
+0.00%
$ 41.88 quadrillion $ 14
Aug 7, 2 AM $ 0.0419
+0.04%
$ 41.91 quadrillion $ 14
Aug 7, 1 AM $ 0.0418
+0.09%
$ 41.85 quadrillion $ 13
Aug 7, 12 AM $ 0.0418
+0.00%
$ 41.79 quadrillion $ 13
Aug 6, 10 PM $ 0.0434
+0.00%
$ 43.43 quadrillion $ 3
Aug 6, 9 PM $ 0.0431
+0.00%
$ 43.11 quadrillion $ 3
Aug 6, 8 PM $ 0.0432
+0.00%
$ 43.22 quadrillion $ 3
Aug 6, 6 PM $ 0.0413
+0.00%
$ 41.33 quadrillion $ 33
Aug 6, 2 PM $ 0.0418
+0.04%
$ 41.81 quadrillion $ 33
Aug 6, 11 AM $ 0.0419
+0.30%
$ 41.9 quadrillion $ 27
Aug 6, 9 AM $ 0.0418
+0.02%
$ 41.84 quadrillion $ 130
Aug 6, 8 AM $ 0.0418
+0.06%
$ 41.8 quadrillion $ 115
Aug 6, 7 AM $ 0.0417
+0.00%
$ 41.74 quadrillion $ 79
Aug 6, 6 AM $ 0.0417
+0.67%
$ 41.74 quadrillion $ 29
Aug 6, 3 AM $ 0.0416
+0.00%
$ 41.59 quadrillion $ 6
Aug 6, 2 AM $ 0.0417
+0.00%
$ 41.72 quadrillion $ 6
Aug 5, 11 PM $ 0.0413
+0.00%
$ 41.28 quadrillion $ 54
Aug 5, 6 PM $ 0.0419
-0.28%
$ 41.92 quadrillion $ 53
Aug 5, 5 PM $ 0.0419
+0.74%
$ 41.94 quadrillion $ 48
Aug 5, 4 PM $ 0.0416
+0.00%
$ 41.6 quadrillion $ 32
Aug 5, 3 PM $ 0.0414
+0.00%
$ 41.45 quadrillion $ 30
Aug 5, 2 PM $ 0.0415
+0.55%
$ 41.47 quadrillion $ 18
Aug 5, 10 AM $ 0.0412
+0.12%
$ 41.16 quadrillion $ 12
Aug 5, 6 AM $ 0.0412
+0.00%
$ 41.16 quadrillion $ 10
Aug 5, 5 AM $ 0.041
+0.00%
$ 41.05 quadrillion $ 1
Aug 5, 12 AM $ 0.0411
+0.00%
$ 41.14 quadrillion $ 10
Aug 4, 10 PM $ 0.0411
+0.00%
$ 41.12 quadrillion $ 11
Aug 4, 9 PM $ 0.0412
-0.07%
$ 41.25 quadrillion $ 9
Aug 4, 5 PM $ 0.0409
+0.00%
$ 40.87 quadrillion $ 70
Aug 4, 1 PM $ 0.0409
-0.06%
$ 40.94 quadrillion $ 89
Aug 4, 12 PM $ 0.0409
+0.00%
$ 40.95 quadrillion $ 69
Aug 4, 9 AM $ 0.041
+0.00%
$ 40.98 quadrillion $ 96
Aug 4, 8 AM $ 0.0405
+0.00%
$ 40.47 quadrillion $ 94
Aug 4, 7 AM $ 0.0405
+0.01%
$ 40.52 quadrillion $ 93