Levcoin Historical Data

LVC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0367
+0.00%
$ 36.68 quadrillion $ 576,404
Jun 6, 2 AM $ 0.0367
+0.00%
$ 36.7 quadrillion $ 576,405
Jun 6, 1 AM $ 0.0367
+3.97%
$ 36.7 quadrillion $ 576,396
Jun 6, 12 AM $ 0.0353
+1.64%
$ 35.31 quadrillion $ 247,793
Jun 5, 11 PM $ 0.0356
+0.33%
$ 35.65 quadrillion $ 247,793
Jun 5, 10 PM $ 0.0356
+0.09%
$ 35.58 quadrillion $ 247,793
Jun 5, 9 PM $ 0.0352
+0.14%
$ 35.24 quadrillion $ 247,790
Jun 5, 8 PM $ 0.035
+0.30%
$ 35.01 quadrillion $ 247,784
Jun 5, 7 PM $ 0.0349
+1.14%
$ 34.91 quadrillion $ 247,783
Jun 5, 6 PM $ 0.0349
-0.39%
$ 34.85 quadrillion $ 250,591
Jun 5, 5 PM $ 0.0349
+0.00%
$ 34.91 quadrillion $ 250,602
Jun 5, 4 PM $ 0.0352
+0.27%
$ 35.2 quadrillion $ 250,594
Jun 5, 3 PM $ 0.0354
-0.03%
$ 35.37 quadrillion $ 223
Jun 5, 2 PM $ 0.0354
-0.78%
$ 35.44 quadrillion $ 1.31 million
Jun 5, 1 PM $ 0.0358
-0.21%
$ 35.81 quadrillion $ 1.31 million
Jun 5, 12 PM $ 0.0359
-0.76%
$ 35.89 quadrillion $ 1.31 million
Jun 5, 9 AM $ 0.037
+2.53%
$ 37.05 quadrillion $ 1.31 million
Jun 5, 8 AM $ 0.0365
-1.55%
$ 36.47 quadrillion $ 1.31 million
Jun 5, 7 AM $ 0.037
+1.73%
$ 37.05 quadrillion $ 1.31 million
Jun 5, 6 AM $ 0.0351
+0.00%
$ 35.05 quadrillion $ 1.26 million
Jun 5, 5 AM $ 0.0351
+0.00%
$ 35.05 quadrillion $ 1.26 million
Jun 5, 4 AM $ 0.035
+0.00%
$ 35.04 quadrillion $ 1.26 million
Jun 5, 3 AM $ 0.035
+2.12%
$ 35.04 quadrillion $ 1.26 million
Jun 5, 2 AM $ 0.0343
-0.01%
$ 34.31 quadrillion $ 245
Jun 4, 11 PM $ 0.0347
+0.02%
$ 34.72 quadrillion $ 1.01 million
Jun 4, 9 PM $ 0.0345
+0.22%
$ 34.51 quadrillion $ 1.01 million
Jun 4, 6 PM $ 0.0345
+0.00%
$ 34.46 quadrillion $ 1.01 million
Jun 4, 5 PM $ 0.0351
+0.00%
$ 35.15 quadrillion $ 1.01 million
Jun 4, 4 PM $ 0.0351
+0.31%
$ 35.15 quadrillion $ 1.01 million
Jun 4, 2 PM $ 0.0351
-1.39%
$ 35.15 quadrillion $ 1.03 million
Jun 4, 1 PM $ 0.0359
+9.34%
$ 35.9 quadrillion $ 746,517
Jun 4, 12 PM $ 0.0329
+8.52%
$ 32.85 quadrillion $ 189
Jun 4, 11 AM $ 0.0297
+0.00%
$ 29.67 quadrillion $ 61
Jun 4, 10 AM $ 0.0297
+0.93%
$ 29.67 quadrillion $ 57
Jun 4, 8 AM $ 0.0302
+1.84%
$ 30.17 quadrillion $ 110
Jun 4, 4 AM $ 0.0303
-0.11%
$ 30.26 quadrillion $ 150
Jun 4, 3 AM $ 0.0302
+0.06%
$ 30.21 quadrillion $ 194
Jun 4, 2 AM $ 0.0302
-0.38%
$ 30.16 quadrillion $ 200
Jun 4, 1 AM $ 0.0303
-0.60%
$ 30.28 quadrillion $ 273
Jun 3, 11 PM $ 0.0309
+0.00%
$ 30.88 quadrillion $ 271
Jun 3, 10 PM $ 0.0308
+0.00%
$ 30.84 quadrillion $ 167
Jun 3, 9 PM $ 0.0308
+0.14%
$ 30.82 quadrillion $ 275
Jun 3, 8 PM $ 0.0308
+0.00%
$ 30.78 quadrillion $ 305
Jun 3, 5 PM $ 0.031
+0.00%
$ 30.96 quadrillion $ 360
Jun 3, 4 PM $ 0.031
-1.36%
$ 30.99 quadrillion $ 360
Jun 3, 3 PM $ 0.031
+0.39%
$ 31 quadrillion $ 383
Jun 3, 2 PM $ 0.0313
+1.62%
$ 31.32 quadrillion $ 449
Jun 3, 1 PM $ 0.0316
-0.87%
$ 31.55 quadrillion $ 484
Jun 3, 12 PM $ 0.0314
+0.00%
$ 31.41 quadrillion $ 482
Jun 3, 11 AM $ 0.0313
-0.57%
$ 31.33 quadrillion $ 515