Levcoin Historical Data

LVC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.038
+3.77%
$ 37.99 quadrillion $ 283
Jan 17, 7 PM $ 0.0367
-0.25%
$ 36.66 quadrillion $ 26
Jan 17, 6 PM $ 0.0367
-0.05%
$ 36.7 quadrillion $ 19
Jan 17, 5 PM $ 0.0358
+0.00%
$ 35.82 quadrillion $ 17
Jan 17, 4 PM $ 0.0357
+0.00%
$ 35.7 quadrillion $ 11
Jan 17, 3 PM $ 0.0359
+1.23%
$ 35.86 quadrillion $ 10
Jan 17, 2 PM $ 0.0357
+0.00%
$ 35.73 quadrillion $ 4
Jan 16, 7 PM $ 0.035
+0.00%
$ 35.02 quadrillion $ 7
Jan 15, 6 PM $ 0.186
-16.47%
$ 186.25 quadrillion $ 55
Jan 15, 2 PM $ 0.0361
-0.55%
$ 36.11 quadrillion $ 44
Jan 15, 4 AM $ 0.0363
+0.00%
$ -- $ 4
Jan 14, 9 PM $ 0.0366
+0.60%
$ 36.63 quadrillion $ 24
Jan 14, 7 PM $ 0.0361
+0.00%
$ 36.13 quadrillion $ 18
Jan 14, 9 AM $ 0.0356
+0.00%
$ 35.62 quadrillion $ 14
Jan 14, 4 AM $ 0.035
+0.00%
$ 35.01 quadrillion $ 17
Jan 14, 12 AM $ 0.0358
+0.17%
$ 35.77 quadrillion $ 16
Jan 13, 11 PM $ 0.0357
-0.06%
$ 35.73 quadrillion $ 9
Jan 12, 10 PM $ 0.0344
-0.04%
$ 34.42 quadrillion $ 82
Jan 12, 9 PM $ 0.0343
+0.00%
$ 34.29 quadrillion $ 81
Jan 12, 8 PM $ 0.0345
+0.00%
$ 34.48 quadrillion $ 80
Jan 12, 7 PM $ 0.0345
-0.11%
$ 34.52 quadrillion $ 79
Jan 12, 6 PM $ 0.0345
-0.42%
$ 34.46 quadrillion $ 79
Jan 12, 5 PM $ 0.0346
+0.10%
$ 34.63 quadrillion $ 70
Jan 11, 9 PM $ 0.0342
+0.00%
$ 34.18 quadrillion $ 30
Jan 11, 6 PM $ 0.0345
+0.00%
$ 34.53 quadrillion $ 66
Jan 11, 2 PM $ 0.0343
+0.00%
$ 34.34 quadrillion $ 63
Jan 11, 9 AM $ 0.0344
+0.16%
$ 34.36 quadrillion $ 63
Jan 11, 7 AM $ 0.0341
+0.00%
$ 34.07 quadrillion $ 64
Jan 10, 7 PM $ 0.0344
+0.42%
$ 34.38 quadrillion $ 63
Jan 10, 5 PM $ 0.0344
+0.00%
$ 34.36 quadrillion $ 33
Jan 10, 9 AM $ 0.0338
+0.00%
$ 33.8 quadrillion $ 64
Jan 10, 7 AM $ 0.0345
+0.90%
$ 34.53 quadrillion $ 62
Jan 10, 6 AM $ 0.034
-0.83%
$ 33.97 quadrillion $ 58
Jan 10, 5 AM $ 0.0343
+0.52%
$ 34.27 quadrillion $ 57
Jan 10, 4 AM $ 0.0343
+0.06%
$ 34.28 quadrillion $ 54
Jan 10, 3 AM $ 0.0342
+0.12%
$ 34.21 quadrillion $ 52
Jan 10, 2 AM $ 0.0343
+0.00%
$ 34.27 quadrillion $ 48
Jan 9, 9 PM $ 0.0342
-0.23%
$ 34.16 quadrillion $ 51
Jan 9, 8 PM $ 0.0342
+0.17%
$ 34.25 quadrillion $ 46
Jan 9, 7 PM $ 0.0342
-1.62%
$ 34.19 quadrillion $ 45
Jan 9, 6 PM $ 0.0346
+0.00%
$ 34.59 quadrillion $ 40
Jan 9, 3 PM $ 0.0352
+1.43%
$ 35.2 quadrillion $ 40
Jan 9, 10 AM $ 0.034
+0.04%
$ 33.97 quadrillion $ 38
Jan 9, 9 AM $ 0.0339
-0.09%
$ 33.89 quadrillion $ 38
Jan 9, 6 AM $ 0.0339
+0.00%
$ 33.85 quadrillion $ 8
Jan 8, 7 PM $ 0.0344
+0.00%
$ 34.37 quadrillion $ 26
Jan 8, 3 PM $ 0.0337
-1.85%
$ 33.72 quadrillion $ 27
Jan 8, 8 AM $ 0.0334
-0.75%
$ 33.43 quadrillion $ 73,943
Jan 8, 7 AM $ 0.0338
-0.25%
$ 33.78 quadrillion $ 3,766
Jan 7, 5 PM $ 0.0342
+0.34%
$ 34.24 quadrillion $ 50