Levcoin Historical Data

LVC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.432
+0.00%
$ 432.36 quadrillion $ 239
Nov 10, 5 PM $ 0.474
+35.23%
$ 473.79 quadrillion $ 236
Nov 10, 4 PM $ 0.401
+0.00%
$ 401.03 quadrillion $ 217
Nov 10, 3 PM $ 0.459
-16.41%
$ 458.81 quadrillion $ 217
Nov 10, 2 PM $ 0.634
+11.22%
$ 633.79 quadrillion $ 209
Nov 10, 1 PM $ 0.658
+16.31%
$ 657.6 quadrillion $ 210
Nov 10, 12 PM $ 0.692
+42.08%
$ 691.96 quadrillion $ 189
Nov 10, 11 AM $ 0.542
+107.67%
$ 542.46 quadrillion $ 179
Nov 10, 10 AM $ 0.296
+0.00%
$ 296.14 quadrillion $ 141
Nov 10, 5 AM $ 0.648
+94.18%
$ 648.09 quadrillion $ 110
Nov 10, 4 AM $ 0.468
-10.42%
$ 467.56 quadrillion $ 86
Nov 10, 3 AM $ 0.603
+304.35%
$ 602.53 quadrillion $ 82
Nov 10, 2 AM $ 0.167
+40.08%
$ 166.58 quadrillion $ 37
Nov 10, 1 AM $ 0.121
+35.46%
$ 120.55 quadrillion $ 31
Nov 10, 12 AM $ 0.0369
+18.91%
$ 36.94 quadrillion $ 47
Nov 9, 9 PM $ 0.0306
+0.00%
$ 30.58 quadrillion $ 40
Nov 9, 8 PM $ 0.0305
+0.00%
$ 30.53 quadrillion $ 40
Nov 9, 7 PM $ 0.0305
-0.25%
$ 30.51 quadrillion $ 39
Nov 9, 4 PM $ 0.0306
-0.03%
$ 30.55 quadrillion $ 39
Nov 9, 2 AM $ 0.0301
+0.64%
$ 30.06 quadrillion $ 1
Nov 8, 7 PM $ 0.0302
-0.18%
$ 30.18 quadrillion $ 34
Nov 8, 10 AM $ 0.0305
+0.16%
$ 30.5 quadrillion $ 45
Nov 8, 5 AM $ 0.0299
+0.00%
$ 29.87 quadrillion $ 14
Nov 7, 7 PM $ 0.0307
-2.37%
$ 30.71 quadrillion $ 234
Nov 7, 6 PM $ 0.0315
+4.44%
$ 31.54 quadrillion $ 198
Nov 7, 5 PM $ 0.0302
+0.00%
$ 30.21 quadrillion $ 192
Nov 7, 1 PM $ 0.0294
+0.28%
$ 29.36 quadrillion $ 197
Nov 7, 12 PM $ 0.0296
-0.43%
$ 29.59 quadrillion $ 130
Nov 7, 11 AM $ 0.0298
+0.01%
$ 29.79 quadrillion $ 128
Nov 7, 10 AM $ 0.0298
+2.13%
$ 29.83 quadrillion $ 126
Nov 7, 9 AM $ 0.0292
+3.00%
$ 29.21 quadrillion $ 77
Nov 7, 7 AM $ 0.028
+0.00%
$ 28.04 quadrillion $ 6
Nov 7, 6 AM $ 0.0281
-0.58%
$ 28.06 quadrillion $ 6
Nov 7, 5 AM $ 0.0283
+0.00%
$ 28.3 quadrillion $ 4
Nov 7, 2 AM $ 0.0271
+0.00%
$ 27.13 quadrillion $ 6
Nov 7, 1 AM $ 0.0276
-1.90%
$ 27.59 quadrillion $ 5
Nov 6, 11 PM $ 0.0276
+0.00%
$ 27.64 quadrillion $ 3
Nov 6, 8 PM $ 0.0276
+0.00%
$ 27.64 quadrillion $ 3
Nov 6, 7 PM $ 0.0277
+0.00%
$ 27.71 quadrillion $ 1
Nov 6, 6 PM $ 0.0277
+0.00%
$ 27.69 quadrillion $ 1
Nov 5, 7 PM $ 0.0279
+0.00%
$ 27.89 quadrillion $ 78
Nov 5, 6 PM $ 0.0282
-0.67%
$ 28.23 quadrillion $ 30
Nov 5, 5 PM $ 0.0283
+0.00%
$ 28.31 quadrillion $ 27
Nov 5, 4 PM $ 0.0289
-0.34%
$ 28.85 quadrillion $ 73
Nov 5, 9 AM $ 0.0274
+0.87%
$ 27.43 quadrillion $ 61
Nov 5, 8 AM $ 0.028
-0.11%
$ 28.01 quadrillion $ 43
Nov 5, 7 AM $ 0.0276
-3.31%
$ 27.57 quadrillion $ 22
Nov 5, 6 AM $ 0.0279
-0.30%
$ 27.91 quadrillion $ 20
Nov 5, 5 AM $ 0.0279
+0.00%
$ 27.89 quadrillion $ 16
Nov 5, 3 AM $ 0.0236
+2.17%
$ 23.56 quadrillion $ 3