Levcoin Historical Data

LVC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0288
+0.00%
$ 28.77 quadrillion $ 19
Nov 4, 7 PM $ 0.0296
+5.14%
$ 29.56 quadrillion $ 2
Nov 4, 6 PM $ 0.0284
+0.00%
$ 28.39 quadrillion $ 1
Nov 4, 5 AM $ 0.0271
+0.00%
$ 27.07 quadrillion $ 30
Nov 4, 4 AM $ 0.0288
+0.00%
$ 28.84 quadrillion $ 29
Nov 3, 8 PM $ 0.0289
+0.00%
$ 28.95 quadrillion $ 35
Nov 3, 6 PM $ 0.0288
-0.40%
$ 28.8 quadrillion $ 34
Nov 3, 5 PM $ 0.0288
+0.86%
$ 28.79 quadrillion $ 30
Nov 3, 4 PM $ 0.0285
+0.02%
$ 28.54 quadrillion $ 17
Nov 3, 6 AM $ 0.0292
+0.00%
$ 29.19 quadrillion $ 30
Nov 3, 4 AM $ 0.0293
-0.02%
$ 29.29 quadrillion $ 27
Nov 3, 3 AM $ 0.0294
+0.15%
$ 29.44 quadrillion $ 27
Nov 3, 12 AM $ 0.0296
+0.00%
$ -- $ 31
Nov 2, 6 PM $ 0.0295
+0.00%
$ 29.51 quadrillion $ 30
Nov 2, 5 AM $ 0.0295
-0.18%
$ 29.54 quadrillion $ 263,175
Nov 2, 4 AM $ 0.0304
+2.69%
$ 30.38 quadrillion $ 262,719
Nov 1, 11 PM $ 0.0295
+0.00%
$ 29.54 quadrillion $ 262,728
Nov 1, 10 PM $ 0.0295
-1.51%
$ 29.54 quadrillion $ 267,235
Nov 1, 8 PM $ 0.0295
+0.00%
$ 29.48 quadrillion $ 262,526
Nov 1, 7 PM $ 0.0295
-0.33%
$ 29.54 quadrillion $ 30
Nov 1, 6 PM $ 0.0295
+0.13%
$ 29.51 quadrillion $ 264,399
Nov 1, 4 PM $ 0.0292
-2.12%
$ 29.23 quadrillion $ 264,393
Nov 1, 1 PM $ 0.0297
+0.00%
$ 29.75 quadrillion $ 264,564
Nov 1, 12 PM $ 0.0297
+0.00%
$ 29.75 quadrillion $ 264,563
Nov 1, 11 AM $ 0.0297
+0.00%
$ 29.75 quadrillion $ 191
Nov 1, 8 AM $ 0.0295
-0.55%
$ 29.48 quadrillion $ 251,538
Oct 31, 9 PM $ 0.0283
-4.39%
$ 28.28 quadrillion $ 260,632
Oct 31, 8 PM $ 0.0296
+0.18%
$ 29.58 quadrillion $ 260,638
Oct 31, 5 PM $ 0.0288
+0.00%
$ 28.83 quadrillion $ 260,481
Oct 31, 12 PM $ 0.0293
+0.00%
$ 29.31 quadrillion $ 260,501
Oct 31, 11 AM $ 0.0293
+0.06%
$ 29.31 quadrillion $ 260,501
Oct 31, 10 AM $ 0.0293
-0.03%
$ 29.29 quadrillion $ 158
Oct 31, 5 AM $ 0.0302
+0.00%
$ 30.2 quadrillion $ 260,785
Oct 31, 2 AM $ 0.0293
-0.01%
$ 29.32 quadrillion $ 168
Oct 31, 1 AM $ 0.0293
-0.18%
$ 29.33 quadrillion $ 258,159
Oct 31, 12 AM $ 0.0293
+0.00%
$ 29.28 quadrillion $ 258,010
Oct 30, 7 PM $ 0.029
-1.07%
$ 29.02 quadrillion $ 258,148
Oct 30, 6 PM $ 0.0288
+4.45%
$ 28.82 quadrillion $ 245,304
Oct 30, 5 PM $ 0.0276
+0.00%
$ 27.59 quadrillion $ 245,302
Oct 30, 4 PM $ 0.0276
-5.02%
$ 27.59 quadrillion $ 245,296
Oct 30, 11 AM $ 0.0276
+0.00%
$ 27.59 quadrillion $ 245,278
Oct 30, 10 AM $ 0.0276
-3.54%
$ 27.59 quadrillion $ 245,277
Oct 30, 9 AM $ 0.0286
+0.01%
$ 28.6 quadrillion $ 183,967
Oct 30, 9 AM $ 0.0286
+0.01%
$ 28.6 quadrillion $ 183,967
Oct 30, 5 AM $ 0.0286
-0.24%
$ 28.6 quadrillion $ 6
Oct 30, 5 AM $ 0.0286
-0.24%
$ 28.6 quadrillion $ 6
Oct 30, 4 AM $ 0.0296
+0.00%
$ 29.62 quadrillion $ 3
Oct 30, 4 AM $ 0.0296
+0.00%
$ 29.62 quadrillion $ 3
Oct 29, 9 PM $ 0.029
+0.00%
$ -- $ 53,106
Oct 29, 9 PM $ 0.029
+0.00%
$ -- $ 53,106