Levcoin Historical Data

LVC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.029
+0.00%
$ -- $ 53,106
Oct 29, 7 PM $ 0.0289
-0.77%
$ 28.95 quadrillion $ 54,428
Oct 29, 7 PM $ 0.0289
-0.77%
$ 28.95 quadrillion $ 54,428
Oct 29, 6 PM $ 0.0293
+0.00%
$ 29.31 quadrillion $ 54,428
Oct 29, 6 PM $ 0.0293
+0.00%
$ 29.31 quadrillion $ 54,428
Oct 29, 5 PM $ 0.0294
+0.00%
$ 29.41 quadrillion $ 54,427
Oct 29, 5 PM $ 0.0294
+0.00%
$ 29.41 quadrillion $ 54,427
Oct 29, 4 PM $ 0.0294
+0.00%
$ 29.41 quadrillion $ 54,427
Oct 29, 4 PM $ 0.0294
+0.00%
$ 29.41 quadrillion $ 54,427
Oct 29, 3 PM $ 0.0294
+3.66%
$ 29.41 quadrillion $ 54,427
Oct 29, 3 PM $ 0.0294
+3.66%
$ 29.41 quadrillion $ 54,427
Oct 29, 2 PM $ 0.0283
+1.45%
$ 28.29 quadrillion $ 17
Oct 29, 2 PM $ 0.0283
+1.45%
$ 28.29 quadrillion $ 17
Oct 29, 5 AM $ 0.0285
+0.00%
$ 28.51 quadrillion $ 6
Oct 29, 5 AM $ 0.0285
+0.00%
$ 28.51 quadrillion $ 6
Oct 29, 4 AM $ 0.029
+0.00%
$ 29.05 quadrillion $ 2
Oct 29, 4 AM $ 0.029
+0.00%
$ 29.05 quadrillion $ 2
Oct 28, 9 PM $ 0.0284
-0.24%
$ 28.35 quadrillion $ 23
Oct 28, 8 PM $ 0.0283
-0.47%
$ 28.33 quadrillion $ 6
Oct 28, 7 PM $ 0.0285
-0.03%
$ 28.47 quadrillion $ 4
Oct 28, 10 AM $ 0.0282
+0.00%
$ 28.2 quadrillion $ 17
Oct 28, 8 AM $ 0.0286
+0.00%
$ 28.64 quadrillion $ 56
Oct 27, 4 PM $ 0.0288
-0.19%
$ 28.82 quadrillion $ 61
Oct 27, 3 PM $ 0.0288
+0.00%
$ 28.78 quadrillion $ 61
Oct 27, 1 PM $ 0.0292
-0.83%
$ 29.22 quadrillion $ 55
Oct 27, 10 AM $ 0.0286
+0.00%
$ 28.65 quadrillion $ 62
Oct 27, 9 AM $ 0.0286
+0.11%
$ 28.64 quadrillion $ 88
Oct 27, 7 AM $ 0.029
-0.15%
$ 29.02 quadrillion $ 540
Oct 27, 4 AM $ 0.0291
-1.57%
$ 29.06 quadrillion $ 533
Oct 27, 2 AM $ 0.0288
+0.08%
$ 28.75 quadrillion $ 524
Oct 26, 11 PM $ 0.0288
-0.07%
$ 28.75 quadrillion $ 517
Oct 26, 10 PM $ 0.0287
+0.30%
$ 28.66 quadrillion $ 517
Oct 26, 5 PM $ 0.0286
+0.00%
$ 28.58 quadrillion $ 500
Oct 26, 4 PM $ 0.0286
+0.00%
$ 28.64 quadrillion $ 494
Oct 26, 1 PM $ 0.0283
-0.05%
$ 28.31 quadrillion $ 497
Oct 26, 9 AM $ 0.0303
-0.61%
$ 30.34 quadrillion $ 532
Oct 26, 8 AM $ 0.0305
-0.39%
$ 30.55 quadrillion $ 498
Oct 26, 5 AM $ 0.0307
+0.00%
$ 30.67 quadrillion $ 25
Oct 25, 9 PM $ 0.028
+0.00%
$ 27.99 quadrillion $ 462
Oct 25, 4 PM $ 0.0282
+0.06%
$ 28.19 quadrillion $ 58
Oct 25, 2 PM $ 0.0294
+0.00%
$ 29.44 quadrillion $ 472
Oct 25, 1 PM $ 0.0297
+0.00%
$ 29.66 quadrillion $ 471
Oct 25, 10 AM $ 0.0275
-1.79%
$ 27.5 quadrillion $ 492
Oct 25, 9 AM $ 0.0281
+0.04%
$ 28.13 quadrillion $ 490
Oct 25, 8 AM $ 0.0281
+0.35%
$ 28.12 quadrillion $ 484
Oct 25, 7 AM $ 0.028
+0.00%
$ 28.02 quadrillion $ 494
Oct 25, 6 AM $ 0.029
+3.55%
$ 29.03 quadrillion $ 71
Oct 24, 4 PM $ 0.0271
+0.00%
$ 27.13 quadrillion $ 69
Oct 24, 12 PM $ 0.0272
+0.00%
$ 27.16 quadrillion $ 472
Oct 24, 11 AM $ 0.0279
+0.00%
$ 27.85 quadrillion $ 472