Levcoin Historical Data

LVC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0279
-2.62%
$ 27.9 quadrillion $ 471
Oct 24, 9 AM $ 0.0286
-13.67%
$ 28.65 quadrillion $ 451
Oct 24, 8 AM $ 0.0283
+0.07%
$ 28.29 quadrillion $ 469
Oct 24, 7 AM $ 0.0284
-2.93%
$ 28.4 quadrillion $ 468
Oct 24, 6 AM $ 0.028
+0.75%
$ 27.95 quadrillion $ 468
Oct 24, 5 AM $ 0.0286
-4.32%
$ 28.63 quadrillion $ 464
Oct 24, 4 AM $ 0.0301
+0.00%
$ 30.1 quadrillion $ 432
Oct 23, 11 PM $ 0.0276
+0.69%
$ 27.58 quadrillion $ 59
Oct 23, 7 PM $ 0.0277
+0.00%
$ 27.72 quadrillion $ 465
Oct 23, 6 PM $ 0.0277
+0.00%
$ 27.66 quadrillion $ 464
Oct 23, 5 PM $ 0.0279
-0.16%
$ 27.85 quadrillion $ 463
Oct 23, 10 AM $ 0.0277
+0.05%
$ 27.75 quadrillion $ 776
Oct 23, 9 AM $ 0.0289
+0.00%
$ 28.86 quadrillion $ 779
Oct 23, 8 AM $ 0.0277
+0.58%
$ 27.73 quadrillion $ 774
Oct 23, 6 AM $ 0.0277
-7.61%
$ 27.75 quadrillion $ 387
Oct 23, 5 AM $ 0.0297
+6.92%
$ 29.65 quadrillion $ 65
Oct 23, 4 AM $ 0.0273
-1.36%
$ 27.3 quadrillion $ 56
Oct 23, 3 AM $ 0.0276
+0.01%
$ 27.59 quadrillion $ 53
Oct 22, 10 PM $ 0.0268
+0.00%
$ 26.84 quadrillion $ 751
Oct 22, 9 PM $ 0.0274
+0.00%
$ 27.42 quadrillion $ 752
Oct 22, 8 PM $ 0.0274
-0.72%
$ 27.41 quadrillion $ 750
Oct 22, 7 PM $ 0.0276
-5.86%
$ 27.61 quadrillion $ 752
Oct 22, 6 PM $ 0.0294
+8.71%
$ 29.35 quadrillion $ 685
Oct 22, 3 PM $ 0.027
+0.00%
$ -- $ 394
Oct 22, 2 PM $ 0.0338
+0.00%
$ -- $ 46
Oct 22, 12 PM $ 0.0349
+28.61%
$ 34.94 quadrillion $ 38
Oct 22, 6 AM $ 0.0358
+5.12%
$ 35.77 quadrillion $ 348
Oct 22, 4 AM $ 0.0271
-0.37%
$ 27.12 quadrillion $ 348
Oct 22, 3 AM $ 0.0272
-0.45%
$ 27.23 quadrillion $ 341
Oct 22, 2 AM $ 0.0274
+0.00%
$ 27.35 quadrillion $ 343
Oct 21, 10 PM $ 0.028
+5.65%
$ 28.04 quadrillion $ 325
Oct 21, 8 PM $ 0.028
+0.00%
$ 27.96 quadrillion $ 336
Oct 21, 6 PM $ 0.0283
+0.27%
$ 28.32 quadrillion $ 333
Oct 21, 5 PM $ 0.0283
+0.90%
$ 28.31 quadrillion $ 331
Oct 21, 4 PM $ 0.028
+0.28%
$ 27.95 quadrillion $ 331
Oct 21, 3 PM $ 0.0277
+0.08%
$ 27.69 quadrillion $ 321
Oct 21, 2 PM $ 0.0277
-0.12%
$ 27.67 quadrillion $ 302
Oct 21, 12 PM $ 0.0284
+0.62%
$ 28.41 quadrillion $ 296
Oct 21, 11 AM $ 0.0274
+0.49%
$ 27.41 quadrillion $ 278
Oct 21, 10 AM $ 0.0274
+0.53%
$ 27.43 quadrillion $ 273
Oct 21, 5 AM $ 0.0275
-0.02%
$ 27.55 quadrillion $ 273
Oct 21, 4 AM $ 0.0276
+0.81%
$ 27.58 quadrillion $ 271
Oct 21, 2 AM $ 0.0278
+0.00%
$ 27.78 quadrillion $ 28
Oct 21, 1 AM $ 0.0278
+0.00%
$ 27.81 quadrillion $ 28
Oct 21, 12 AM $ 0.028
+0.00%
$ 27.95 quadrillion $ 31
Oct 20, 4 PM $ 0.0276
-0.50%
$ 27.6 quadrillion $ 57
Oct 20, 2 PM $ 0.0285
+0.00%
$ 28.55 quadrillion $ 54
Oct 20, 12 PM $ 0.0278
-0.07%
$ 27.81 quadrillion $ 54
Oct 20, 11 AM $ 0.0283
+1.02%
$ 28.29 quadrillion $ 263
Oct 20, 8 AM $ 0.0277
+0.00%
$ 27.72 quadrillion $ 264