Levcoin Historical Data

LVC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0284
+3.12%
$ 28.41 quadrillion $ 262
Oct 20, 6 AM $ 0.0275
+0.39%
$ 27.52 quadrillion $ 261
Oct 20, 5 AM $ 0.0274
+0.17%
$ 27.38 quadrillion $ 258
Oct 20, 4 AM $ 0.0274
+0.05%
$ 27.37 quadrillion $ 256
Oct 20, 3 AM $ 0.0273
+0.41%
$ 27.35 quadrillion $ 47
Oct 20, 12 AM $ 0.0273
-0.02%
$ 27.27 quadrillion $ 244
Oct 19, 11 PM $ 0.0276
+0.00%
$ 27.62 quadrillion $ 241
Oct 19, 6 PM $ 0.027
-1.10%
$ 26.95 quadrillion $ 232
Oct 19, 5 PM $ 0.0268
+0.00%
$ 26.75 quadrillion $ 234
Oct 19, 4 PM $ 0.0267
+0.00%
$ 26.71 quadrillion $ 230
Oct 19, 3 PM $ 0.0266
-0.25%
$ 26.64 quadrillion $ 229
Oct 19, 2 PM $ 0.0271
+1.33%
$ 27.06 quadrillion $ 224
Oct 19, 11 AM $ 0.0269
-0.44%
$ 26.89 quadrillion $ 228
Oct 19, 9 AM $ 0.0268
+0.00%
$ 26.8 quadrillion $ 216
Oct 18, 8 PM $ 0.0262
+0.00%
$ 26.2 quadrillion $ 213
Oct 18, 6 PM $ 0.0262
-3.07%
$ 26.2 quadrillion $ 218
Oct 18, 5 PM $ 0.0262
+0.00%
$ 26.18 quadrillion $ 217
Oct 18, 4 PM $ 0.0264
+12.65%
$ 26.37 quadrillion $ 217
Oct 18, 3 PM $ 0.0239
-9.63%
$ 23.89 quadrillion $ 215
Oct 18, 2 PM $ 0.0265
-0.90%
$ 26.49 quadrillion $ 214
Oct 18, 1 PM $ 0.0267
+1.73%
$ 26.73 quadrillion $ 213
Oct 18, 12 PM $ 0.0265
-0.44%
$ 26.53 quadrillion $ 29
Oct 18, 11 AM $ 0.0268
+0.28%
$ 26.82 quadrillion $ 29
Oct 18, 10 AM $ 0.0268
-0.40%
$ 26.8 quadrillion $ 26
Oct 18, 7 AM $ 0.0266
+0.14%
$ 26.61 quadrillion $ 24
Oct 17, 6 PM $ 0.0266
-0.36%
$ 26.56 quadrillion $ 196
Oct 17, 5 PM $ 0.0266
+1.14%
$ 26.64 quadrillion $ 196
Oct 17, 4 PM $ 0.0263
-0.54%
$ 26.3 quadrillion $ 195
Oct 17, 3 PM $ 0.0263
+4.16%
$ 26.28 quadrillion $ 191
Oct 17, 11 AM $ 0.0265
+0.00%
$ 26.52 quadrillion $ 189
Oct 17, 10 AM $ 0.0265
-23.09%
$ 26.53 quadrillion $ 270
Oct 17, 9 AM $ 0.0344
+27.56%
$ 34.35 quadrillion $ 271
Oct 17, 8 AM $ 0.0286
-0.34%
$ 28.59 quadrillion $ 270
Oct 17, 7 AM $ 0.0287
+4.02%
$ 28.71 quadrillion $ 261
Oct 17, 6 AM $ 0.0276
-16.23%
$ 27.6 quadrillion $ 214
Oct 17, 5 AM $ 0.0329
+23.04%
$ 32.93 quadrillion $ 246
Oct 17, 4 AM $ 0.0259
+0.00%
$ 25.85 quadrillion $ 209
Oct 17, 2 AM $ 0.0277
+0.00%
$ 27.68 quadrillion $ 206
Oct 17, 1 AM $ 0.0291
+0.00%
$ 29.13 quadrillion $ 207
Oct 17, 12 AM $ 0.0274
+0.00%
$ 27.36 quadrillion $ 280
Oct 16, 10 PM $ 0.0279
-16.82%
$ 27.87 quadrillion $ 270
Oct 16, 9 PM $ 0.0322
-3.96%
$ 32.21 quadrillion $ 242
Oct 16, 8 PM $ 0.0276
-0.13%
$ 27.57 quadrillion $ 243
Oct 16, 7 PM $ 0.0286
-1.56%
$ 28.64 quadrillion $ 215
Oct 16, 6 PM $ 0.0291
-0.29%
$ 28.19 quadrillion $ 201
Oct 16, 5 PM $ 0.0291
-5.81%
$ 29.09 quadrillion $ 215
Oct 16, 4 PM $ 0.0309
-11.51%
$ 30.91 quadrillion $ 220
Oct 16, 3 PM $ 0.0317
-12.01%
$ 31.73 quadrillion $ 213
Oct 16, 12 PM $ 0.0437
+15.52%
$ 43.68 quadrillion $ 180
Oct 16, 11 AM $ 0.0284
-28.22%
$ 28.37 quadrillion $ 179