Levcoin Historical Data

LVC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0384
-11.07%
$ 38.36 quadrillion $ 178
Oct 16, 9 AM $ 0.0415
+8.61%
$ 41.48 quadrillion $ 178
Oct 16, 8 AM $ 0.0366
+12.87%
$ 32.16 quadrillion $ 198
Oct 16, 7 AM $ 0.0321
-6.52%
$ 32.15 quadrillion $ 226
Oct 16, 6 AM $ 0.0344
+10.90%
$ 34.43 quadrillion $ 86
Oct 16, 5 AM $ 0.0305
+1.47%
$ 30.52 quadrillion $ 204
Oct 16, 4 AM $ 0.0301
+7.66%
$ 28.11 quadrillion $ 203
Oct 16, 3 AM $ 0.0281
+0.00%
$ 28.14 quadrillion $ 202
Oct 16, 12 AM $ 0.0288
-0.30%
$ 28.78 quadrillion $ 173
Oct 15, 8 PM $ 0.0281
+0.00%
$ 28.14 quadrillion $ 197
Oct 15, 4 PM $ 0.0282
-1.18%
$ 28.16 quadrillion $ 183
Oct 15, 3 PM $ 0.0287
-2.47%
$ 28.65 quadrillion $ 177
Oct 15, 2 PM $ 0.0293
-7.12%
$ 29.3 quadrillion $ 175
Oct 15, 12 PM $ 0.029
-0.07%
$ 29.08 quadrillion $ 176
Oct 15, 11 AM $ 0.0291
+0.14%
$ 29.08 quadrillion $ 172
Oct 15, 10 AM $ 0.029
+0.00%
$ 29.04 quadrillion $ 206
Oct 15, 9 AM $ 0.029
+1.59%
$ 29.04 quadrillion $ 98
Oct 15, 8 AM $ 0.0288
+1.11%
$ 28.77 quadrillion $ 97
Oct 15, 7 AM $ 0.0286
-5.25%
$ 28.58 quadrillion $ 97
Oct 15, 6 AM $ 0.0287
-5.81%
$ 28.73 quadrillion $ 68
Oct 14, 7 PM $ 0.0284
-0.55%
$ 28.38 quadrillion $ 202
Oct 14, 6 PM $ 0.0283
-1.35%
$ 28.34 quadrillion $ 201
Oct 14, 5 PM $ 0.0285
+1.65%
$ 28.48 quadrillion $ 200
Oct 14, 4 PM $ 0.0281
+2.23%
$ 28.07 quadrillion $ 196
Oct 14, 3 PM $ 0.0284
+0.57%
$ 28.37 quadrillion $ 196
Oct 14, 2 PM $ 0.0281
-2.32%
$ 28.11 quadrillion $ 192
Oct 14, 12 PM $ 0.0295
-1.23%
$ 29.5 quadrillion $ 192
Oct 14, 11 AM $ 0.0291
+0.89%
$ 29.07 quadrillion $ 191
Oct 14, 10 AM $ 0.0289
+0.82%
$ 28.9 quadrillion $ 190
Oct 14, 9 AM $ 0.0288
+0.42%
$ 28.81 quadrillion $ 183
Oct 14, 8 AM $ 0.0289
+0.00%
$ 29.19 quadrillion $ 179
Oct 14, 7 AM $ 0.0288
-1.31%
$ 29.19 quadrillion $ 180
Oct 14, 6 AM $ 0.029
-0.11%
$ 29.29 quadrillion $ 174
Oct 14, 5 AM $ 0.0292
-0.71%
$ 29.22 quadrillion $ 171
Oct 14, 4 AM $ 0.0293
+0.95%
$ 29.3 quadrillion $ 173
Oct 14, 3 AM $ 0.0291
+0.00%
$ 29.09 quadrillion $ 35
Oct 13, 12 PM $ 0.0297
-3.63%
$ 29.65 quadrillion $ 160
Oct 13, 11 AM $ 0.0309
+3.52%
$ 30.85 quadrillion $ 159
Oct 13, 10 AM $ 0.0292
+0.00%
$ 29.24 quadrillion $ 138
Oct 13, 9 AM $ 0.0305
-2.57%
$ 30.48 quadrillion $ 138
Oct 13, 7 AM $ 0.0291
+0.78%
$ 29.12 quadrillion $ 149
Oct 13, 6 AM $ 0.0291
+0.56%
$ 29.11 quadrillion $ 150
Oct 13, 5 AM $ 0.0288
+1.99%
$ 28.78 quadrillion $ 143
Oct 13, 4 AM $ 0.0284
+9.98%
$ 28.42 quadrillion $ 142
Oct 13, 2 AM $ 0.0288
+0.00%
$ 28.9 quadrillion $ 157
Oct 13, 1 AM $ 0.0286
-1.36%
$ 28.9 quadrillion $ 157
Oct 13, 12 AM $ 0.0288
+0.00%
$ 28.78 quadrillion $ 156
Oct 12, 11 PM $ 0.0289
-1.12%
$ 28.89 quadrillion $ 145
Oct 12, 9 PM $ 0.0289
+2.02%
$ 28.86 quadrillion $ 155
Oct 12, 8 PM $ 0.028
-1.53%
$ 27.99 quadrillion $ 153