Levcoin Historical Data

LVC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.028
-1.53%
$ 27.99 quadrillion $ 153
Oct 12, 6 PM $ 0.0276
-3.41%
$ 27.63 quadrillion $ 149
Oct 12, 5 PM $ 0.0281
-0.23%
$ 28.06 quadrillion $ 147
Oct 12, 4 PM $ 0.0285
-0.11%
$ 28.54 quadrillion $ 144
Oct 12, 3 PM $ 0.0286
+0.85%
$ 28.59 quadrillion $ 70
Oct 12, 2 PM $ 0.028
+0.00%
$ 28.04 quadrillion $ 61
Oct 12, 1 PM $ 0.027
+8.52%
$ 27.03 quadrillion $ 60
Oct 12, 12 PM $ 0.0275
-0.53%
$ 27.46 quadrillion $ 55
Oct 12, 11 AM $ 0.027
+0.00%
$ 26.99 quadrillion $ 30
Oct 12, 10 AM $ 0.026
+15.24%
$ 26.04 quadrillion $ 37
Oct 12, 9 AM $ 0.0188
-6.83%
$ 18.78 quadrillion $ 38
Oct 12, 8 AM $ 0.0222
-4.40%
$ 22.16 quadrillion $ 32
Oct 12, 7 AM $ 0.0241
+0.00%
$ 24.12 quadrillion $ 41
Oct 12, 5 AM $ 0.0283
+0.00%
$ 28.29 quadrillion $ 103
Oct 12, 4 AM $ 0.0266
-4.89%
$ 26.58 quadrillion $ 105
Oct 12, 1 AM $ 0.0261
+0.00%
$ 26.06 quadrillion $ 117
Oct 12, 12 AM $ 0.0264
+2.77%
$ 26.44 quadrillion $ 117
Oct 11, 11 PM $ 0.0276
+0.00%
$ 27.61 quadrillion $ 119
Oct 11, 10 PM $ 0.0278
+0.94%
$ 27.81 quadrillion $ 119
Oct 11, 9 PM $ 0.0276
+0.23%
$ 27.55 quadrillion $ 116
Oct 11, 8 PM $ 0.0274
+0.97%
$ 27.45 quadrillion $ 54
Oct 11, 7 PM $ 0.0272
+4.59%
$ 27.25 quadrillion $ 46
Oct 11, 6 PM $ 0.0274
+0.00%
$ 27.44 quadrillion $ 42
Oct 11, 5 PM $ 0.0273
+0.56%
$ 27.31 quadrillion $ 43
Oct 11, 4 PM $ 0.028
-0.07%
$ 27.98 quadrillion $ 41
Oct 11, 12 PM $ 0.0272
-0.37%
$ 27.22 quadrillion $ 41
Oct 11, 11 AM $ 0.028
+0.00%
$ 27.96 quadrillion $ 26
Oct 10, 3 PM $ 0.0305
+0.00%
$ 30.47 quadrillion $ 67
Oct 10, 2 PM $ 0.03
-1.17%
$ 30.04 quadrillion $ 66
Oct 10, 1 PM $ 0.0302
+0.00%
$ 30.25 quadrillion $ 65
Oct 10, 12 PM $ 0.0304
-0.08%
$ 30.44 quadrillion $ 45
Oct 10, 11 AM $ 0.0306
+1.13%
$ 30.63 quadrillion $ 45
Oct 10, 10 AM $ 0.0305
-0.55%
$ 30.46 quadrillion $ 44
Oct 10, 9 AM $ 0.0304
+0.08%
$ 30.45 quadrillion $ 41
Oct 10, 7 AM $ 0.0307
+0.81%
$ 30.74 quadrillion $ 41
Oct 10, 6 AM $ 0.0301
-0.13%
$ 30.06 quadrillion $ 55
Oct 10, 5 AM $ 0.0301
+0.69%
$ 30.05 quadrillion $ 55
Oct 10, 3 AM $ 0.0304
+0.00%
$ 30.41 quadrillion $ 54
Oct 10, 2 AM $ 0.0307
+0.00%
$ 30.66 quadrillion $ 53
Oct 9, 8 PM $ 0.0302
+0.00%
$ 30.16 quadrillion $ 66
Oct 9, 6 PM $ 0.0302
-1.25%
$ 30.99 quadrillion $ 66
Oct 9, 5 PM $ 0.031
-2.35%
$ 30.99 quadrillion $ 65
Oct 9, 4 PM $ 0.0308
-0.47%
$ 30.76 quadrillion $ 32
Oct 9, 1 PM $ 0.0305
+0.00%
$ 30.53 quadrillion $ 58
Oct 9, 12 PM $ 0.0282
+0.00%
$ 28.15 quadrillion $ 58
Oct 9, 11 AM $ 0.0296
-5.62%
$ 29.64 quadrillion $ 52
Oct 9, 10 AM $ 0.0336
+0.00%
$ 33.57 quadrillion $ 56
Oct 9, 9 AM $ 0.0328
+0.00%
$ 32.78 quadrillion $ 53
Oct 9, 8 AM $ 0.0318
-2.97%
$ 31.8 quadrillion $ 52
Oct 9, 7 AM $ 0.0344
+2.01%
$ 34.44 quadrillion $ 41