Levcoin Historical Data

LVC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0318
-2.97%
$ 31.8 quadrillion $ 52
Oct 9, 7 AM $ 0.0344
+2.01%
$ 34.44 quadrillion $ 41
Oct 9, 6 AM $ 0.0311
+11.40%
$ 31.14 quadrillion $ 37
Oct 9, 5 AM $ 0.028
+0.00%
$ 28.02 quadrillion $ 37
Oct 9, 4 AM $ 0.0304
+0.00%
$ 30.39 quadrillion $ 37
Oct 9, 3 AM $ 0.03
+0.00%
$ 30.05 quadrillion $ 36
Oct 8, 5 PM $ 0.0297
+10.63%
$ 29.74 quadrillion $ 23
Oct 8, 4 PM $ 0.0281
+0.00%
$ 28.1 quadrillion $ 21
Oct 8, 3 PM $ 0.0286
+0.60%
$ 28.63 quadrillion $ 21
Oct 8, 2 PM $ 0.0298
-3.93%
$ 29.77 quadrillion $ 17
Oct 8, 8 AM $ 0.0319
+0.00%
$ 31.9 quadrillion $ 32
Oct 8, 7 AM $ 0.0309
+5.67%
$ 30.93 quadrillion $ 32
Oct 8, 5 AM $ 0.03
-0.76%
$ 30.04 quadrillion $ 35
Oct 8, 4 AM $ 0.0299
-0.11%
$ 29.92 quadrillion $ 35
Oct 8, 3 AM $ 0.0295
+17.13%
$ 29.47 quadrillion $ 32
Oct 8, 2 AM $ 0.0268
+0.00%
$ 26.82 quadrillion $ 34
Oct 8, 1 AM $ 0.0306
+0.00%
$ 30.59 quadrillion $ 34
Oct 8, 12 AM $ 0.0306
+0.00%
$ 30.63 quadrillion $ 25
Oct 7, 6 PM $ 0.0307
-0.03%
$ 30.68 quadrillion $ 107
Oct 7, 5 PM $ 0.0307
-0.86%
$ 30.66 quadrillion $ 105
Oct 7, 4 PM $ 0.0308
-0.56%
$ 30.84 quadrillion $ 100
Oct 7, 3 PM $ 0.0311
-1.86%
$ 31.14 quadrillion $ 95
Oct 7, 2 PM $ 0.032
-0.07%
$ 31.95 quadrillion $ 71
Oct 7, 1 PM $ 0.0317
+0.00%
$ 31.75 quadrillion $ 63
Oct 7, 11 AM $ 0.0317
+2.59%
$ 31.75 quadrillion $ 61
Oct 7, 8 AM $ 0.0313
+0.00%
$ 31.3 quadrillion $ 63
Oct 7, 7 AM $ 0.0313
-0.16%
$ 31.27 quadrillion $ 31
Oct 7, 5 AM $ 0.0314
+0.00%
$ 31.45 quadrillion $ 10
Oct 7, 4 AM $ 0.0314
+0.00%
$ 31.37 quadrillion $ 9
Oct 7, 12 AM $ 0.0315
+0.00%
$ 31.48 quadrillion $ 56
Oct 6, 7 PM $ 0.0315
+0.00%
$ 31.53 quadrillion $ 55
Oct 6, 6 PM $ 0.032
+1.46%
$ 31.99 quadrillion $ 54
Oct 6, 5 PM $ 0.0315
+0.91%
$ 31.5 quadrillion $ 34
Oct 6, 3 PM $ 0.0316
+0.00%
$ 31.55 quadrillion $ 45
Oct 6, 2 PM $ 0.0315
-1.87%
$ 31.51 quadrillion $ 44
Oct 6, 11 AM $ 0.0321
+0.83%
$ 32.11 quadrillion $ 37
Oct 6, 9 AM $ 0.0308
-1.19%
$ 30.78 quadrillion $ 41
Oct 6, 5 AM $ 0.0307
-0.30%
$ 30.73 quadrillion $ 107
Oct 6, 4 AM $ 0.031
+0.00%
$ 30.97 quadrillion $ 88
Oct 6, 3 AM $ 0.0313
+0.02%
$ 31.26 quadrillion $ 87
Oct 6, 2 AM $ 0.0306
+1.46%
$ 30.56 quadrillion $ 86
Oct 6, 12 AM $ 0.0312
-4.63%
$ 31.19 quadrillion $ 47
Oct 5, 10 PM $ 0.0316
+0.00%
$ 31.62 quadrillion $ 55
Oct 5, 9 PM $ 0.0312
+2.52%
$ 31.22 quadrillion $ 29
Oct 5, 6 PM $ 0.0309
-2.87%
$ 30.85 quadrillion $ 30
Oct 5, 5 PM $ 0.0319
+7.66%
$ 31.9 quadrillion $ 15
Oct 5, 4 PM $ 0.0295
-8.42%
$ 29.47 quadrillion $ 13
Oct 5, 3 PM $ 0.033
+5.12%
$ 32.96 quadrillion $ 27
Oct 5, 10 AM $ 0.0274
+0.00%
$ 27.36 quadrillion $ 75
Oct 5, 9 AM $ 0.0273
+0.15%
$ 27.32 quadrillion $ 74