Levcoin Historical Data

LVC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0324
+0.00%
$ 32.44 quadrillion $ 232
Dec 6, 7 PM $ 0.032
-1.06%
$ 32.05 quadrillion $ 231
Dec 6, 6 PM $ 0.0323
+0.25%
$ 32.33 quadrillion $ 23
Dec 6, 5 PM $ 0.0322
-0.64%
$ 32.23 quadrillion $ 20
Dec 6, 2 PM $ 0.0323
-0.38%
$ 32.26 quadrillion $ 215
Dec 6, 1 PM $ 0.0323
-0.17%
$ 32.25 quadrillion $ 215
Dec 6, 12 PM $ 0.0323
+0.00%
$ 32.25 quadrillion $ 215
Dec 6, 11 AM $ 0.032
-0.14%
$ 31.96 quadrillion $ 214
Dec 6, 10 AM $ 0.0321
+0.00%
$ 32.05 quadrillion $ 214
Dec 6, 9 AM $ 0.0321
-0.73%
$ 32.06 quadrillion $ 213
Dec 6, 7 AM $ 0.0325
+0.25%
$ 32.52 quadrillion $ 202
Dec 6, 6 AM $ 0.0325
+1.10%
$ 32.5 quadrillion $ 202
Dec 6, 3 AM $ 0.0327
+0.90%
$ 32.68 quadrillion $ 207
Dec 6, 12 AM $ 0.0325
+1.71%
$ 32.52 quadrillion $ 192
Dec 5, 11 PM $ 0.032
+3.21%
$ 31.98 quadrillion $ 144
Dec 5, 7 PM $ 0.0305
+0.00%
$ 30.5 quadrillion $ 69
Dec 5, 6 PM $ 0.0305
+0.07%
$ 30.52 quadrillion $ 70
Dec 5, 5 PM $ 0.0304
+0.05%
$ 30.36 quadrillion $ 69
Dec 5, 1 PM $ 0.0312
-1.34%
$ 31.21 quadrillion $ 67
Dec 5, 9 AM $ 0.0313
-3.48%
$ 31.32 quadrillion $ 17
Dec 5, 1 AM $ 0.0332
+0.00%
$ 33.25 quadrillion $ 1
Dec 4, 7 PM $ 0.032
-0.98%
$ 31.99 quadrillion $ 1
Dec 4, 7 AM $ 0.101
+0.00%
$ 101.14 quadrillion $ 30
Dec 4, 6 AM $ 0.0541
+0.00%
$ 54.05 quadrillion $ 30
Dec 4, 5 AM $ 0.0411
+24.20%
$ 41.06 quadrillion $ 34
Dec 3, 10 PM $ 0.0556
+10.75%
$ 55.56 quadrillion $ 12
Dec 3, 9 PM $ 0.0519
-16.96%
$ 51.95 quadrillion $ 6
Dec 3, 8 PM $ 0.0329
+0.00%
$ 32.87 quadrillion $ 4
Dec 3, 7 PM $ 0.0402
+22.19%
$ 40.17 quadrillion $ 22
Dec 3, 6 PM $ 0.0329
+0.68%
$ 32.87 quadrillion $ 26
Dec 3, 5 PM $ 0.0326
+0.00%
$ 32.61 quadrillion $ 24
Dec 3, 4 PM $ 0.0327
+0.00%
$ 32.68 quadrillion $ 24
Dec 3, 3 PM $ 0.0328
+0.00%
$ 32.78 quadrillion $ 24
Dec 3, 12 PM $ 0.0328
+0.41%
$ 32.82 quadrillion $ 12
Dec 3, 11 AM $ 0.0324
+0.76%
$ 32.44 quadrillion $ 12
Dec 3, 10 AM $ 0.0322
+0.00%
$ 32.18 quadrillion $ 6
Dec 3, 7 AM $ 0.0324
+0.00%
$ 32.45 quadrillion $ 76
Dec 3, 4 AM $ 0.0321
+0.00%
$ 32.1 quadrillion $ 76
Dec 3, 1 AM $ 0.0316
+0.00%
$ 31.61 quadrillion $ 76
Dec 2, 10 PM $ 0.0321
+0.02%
$ 32.08 quadrillion $ 76
Dec 2, 6 PM $ 0.032
+0.05%
$ 31.97 quadrillion $ 73
Dec 2, 5 PM $ 0.0317
+0.00%
$ 31.72 quadrillion $ 73
Dec 2, 4 PM $ 0.0321
+0.00%
$ 32.08 quadrillion $ 30
Dec 2, 12 PM $ 0.0303
-0.20%
$ 30.27 quadrillion $ 66
Dec 2, 11 AM $ 0.0303
+0.00%
$ 30.31 quadrillion $ 66
Dec 2, 10 AM $ 0.0304
+0.39%
$ 30.45 quadrillion $ 66
Dec 2, 9 AM $ 0.0303
-0.18%
$ 30.34 quadrillion $ 66
Dec 2, 6 AM $ 0.0304
+0.00%
$ 30.4 quadrillion $ 64
Dec 2, 5 AM $ 0.0302
+1.02%
$ 30.23 quadrillion $ 61
Dec 2, 3 AM $ 0.0304
+0.00%
$ 30.42 quadrillion $ 64