Levcoin Historical Data

LVC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0274
+0.00%
$ 27.36 quadrillion $ 75
Oct 5, 9 AM $ 0.0273
+0.15%
$ 27.32 quadrillion $ 74
Oct 5, 7 AM $ 0.0289
+9.22%
$ 28.94 quadrillion $ 71
Oct 5, 5 AM $ 0.0308
+0.00%
$ 30.77 quadrillion $ 56
Oct 5, 4 AM $ 0.03
+0.00%
$ 30 quadrillion $ 23
Oct 5, 2 AM $ 0.0288
+0.00%
$ 28.78 quadrillion $ 20
Oct 5, 1 AM $ 0.0288
+0.00%
$ 28.78 quadrillion $ 7
Oct 4, 4 PM $ 0.0307
+0.00%
$ 30.72 quadrillion $ 19
Oct 4, 10 AM $ 0.0295
+0.00%
$ 29.48 quadrillion $ 5
Oct 4, 2 AM $ 0.0308
+0.00%
$ 30.83 quadrillion $ 17
Oct 3, 1 PM $ 0.0304
+0.75%
$ 30.43 quadrillion $ 51
Oct 3, 11 AM $ 0.0303
-1.69%
$ 30.33 quadrillion $ 49
Oct 3, 8 AM $ 0.0302
+0.00%
$ 30.19 quadrillion $ 46
Oct 3, 6 AM $ 0.0307
+3.53%
$ 30.68 quadrillion $ 46
Oct 3, 2 AM $ 0.0299
-0.86%
$ 29.95 quadrillion $ 9
Oct 2, 8 PM $ 0.0298
+0.00%
$ 29.83 quadrillion $ 44
Oct 2, 7 PM $ 0.0305
+0.00%
$ 30.45 quadrillion $ 43
Oct 2, 5 PM $ 0.0303
+0.00%
$ 30.32 quadrillion $ 41
Oct 2, 9 AM $ 0.0299
+0.00%
$ 29.93 quadrillion $ 45
Oct 2, 7 AM $ 0.0298
+0.00%
$ 29.78 quadrillion $ 2
Oct 2, 5 AM $ 0.033
+0.00%
$ 33.05 quadrillion $ 24
Oct 2, 12 AM $ 0.0294
+0.00%
$ 29.4 quadrillion $ 24
Oct 1, 6 PM $ 0.0294
+0.00%
$ 29.4 quadrillion $ 12
Oct 1, 4 PM $ 0.0291
+0.00%
$ 29.1 quadrillion $ 30
Oct 1, 10 AM $ 0.0291
-0.20%
$ 29.1 quadrillion $ 28
Oct 1, 9 AM $ 0.029
+0.75%
$ 28.97 quadrillion $ 27
Oct 1, 6 AM $ 0.0289
+0.00%
$ 28.9 quadrillion $ 10
Oct 1, 12 AM $ 0.0286
-0.08%
$ 28.64 quadrillion $ 22
Download