Levcoin Historical Data

LVC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0307
-4.63%
$ 30.7 quadrillion $ 115
Mar 17, 2026 $ 0.0319
-1.00%
$ 31.86 quadrillion $ 43
Mar 16, 2026 $ 0.0321
-15.30%
$ 32.08 quadrillion $ 33
Mar 15, 2026 $ 0.0895
-61.59%
$ 89.51 quadrillion $ 118
Mar 14, 2026 $ 0.382
+1,148.94%
$ 382.34 quadrillion $ 132
Mar 13, 2026 $ 0.225
+641.03%
$ 225.08 quadrillion $ 111
Mar 12, 2026 $ 0.0302
+0.84%
$ 30.24 quadrillion $ 8
Mar 11, 2026 $ 0.0301
-0.40%
$ 30.13 quadrillion $ 7
Mar 10, 2026 $ 0.0301
+0.26%
$ 30.13 quadrillion $ 10
Mar 9, 2026 $ 0.0295
+2.64%
$ 29.46 quadrillion $ 265
Mar 8, 2026 $ 0.0288
-1.05%
$ 28.78 quadrillion $ 826
Mar 7, 2026 $ 0.0295
+6.30%
$ 29.53 quadrillion $ 638
Mar 6, 2026 $ 0.0278
-11.68%
$ 27.8 quadrillion $ 756
Mar 5, 2026 $ 0.0313
-6.57%
$ 31.31 quadrillion $ 154
Mar 4, 2026 $ 0.0335
+10.59%
$ 33.53 quadrillion $ 670
Mar 3, 2026 $ 0.0301
+1.42%
$ 30.06 quadrillion $ 100
Mar 2, 2026 $ 0.0298
+2.54%
$ 29.8 quadrillion $ 49
Mar 1, 2026 $ 0.0289
-3.19%
$ 28.86 quadrillion $ 76
Feb 28, 2026 $ 0.0293
+3.23%
$ 29.35 quadrillion $ 52
Feb 27, 2026 $ 0.0288
-1.10%
$ -- $ 19
Feb 26, 2026 $ 0.0299
-1.05%
$ -- $ 20
Feb 25, 2026 $ 0.0304
+5.00%
$ 30.45 quadrillion $ 28
Feb 24, 2026 $ 0.0286
-0.53%
$ 28.58 quadrillion $ 71
Feb 23, 2026 $ 0.0289
-2.32%
$ 28.89 quadrillion $ 138
Feb 22, 2026 $ 0.0299
-0.30%
$ -- $ 10
Feb 21, 2026 $ 0.03
+0.10%
$ 30.04 quadrillion $ 13
Feb 20, 2026 $ 0.0292
+0.57%
$ 29.21 quadrillion $ 7
Feb 18, 2026 $ 0.0302
-0.27%
$ -- $ 10
Feb 17, 2026 $ 0.353
+1,077.76%
$ -- $ 8
Feb 16, 2026 $ 0.0303
-2.78%
$ 30.27 quadrillion $ 31
Feb 15, 2026 $ 0.0307
+0.00%
$ 30.75 quadrillion $ 6
Feb 14, 2026 $ 0.0313
+2.71%
$ 31.25 quadrillion $ 7
Feb 13, 2026 $ 0.0307
+3.01%
$ 30.68 quadrillion $ 37
Feb 12, 2026 $ 0.0292
-0.99%
$ 29.16 quadrillion $ 5
Feb 11, 2026 $ 0.029
-15.08%
$ 28.96 quadrillion $ 40
Feb 10, 2026 $ 0.0295
-2.10%
$ 29.49 quadrillion $ 94
Feb 9, 2026 $ 0.03
+1.73%
$ 29.96 quadrillion $ 497,971
Feb 8, 2026 $ 0.0293
+4.42%
$ 29.35 quadrillion $ 74
Feb 7, 2026 $ 0.0285
-0.45%
$ 28.52 quadrillion $ 2
Feb 6, 2026 $ 0.0284
+8.72%
$ 28.35 quadrillion $ 120
Feb 5, 2026 $ 0.0263
-12.37%
$ 26.26 quadrillion $ 50
Feb 4, 2026 $ 0.0301
-88.40%
$ 30.12 quadrillion $ 17
Feb 3, 2026 $ 0.0308
-2.26%
$ 30.84 quadrillion $ 79
Feb 2, 2026 $ 0.0318
+4.17%
$ -- $ 16
Feb 1, 2026 $ 0.0308
-4.15%
$ 30.83 quadrillion $ 5
Jan 31, 2026 $ 0.0322
+3.10%
$ 32.25 quadrillion $ 22
Jan 30, 2026 $ 0.0311
+0.00%
$ -- $ 24
Jan 29, 2026 $ 0.0338
+0.26%
$ -- $ 18
Jan 28, 2026 $ 0.0339
+0.36%
$ 33.95 quadrillion $ 19
Jan 27, 2026 $ 0.0339
+0.04%
$ 33.68 quadrillion $ 60