Levcoin Historical Data

LVC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0329
+0.00%
$ 32.92 quadrillion $ 161
Apr 14, 8 PM $ 0.0332
+0.00%
$ 33.21 quadrillion $ 260
Apr 14, 7 PM $ 0.0331
-0.36%
$ 33.13 quadrillion $ 190
Apr 14, 6 PM $ 0.0333
-0.49%
$ 33.32 quadrillion $ 256
Apr 14, 5 PM $ 0.0335
-0.02%
$ 33.52 quadrillion $ 261
Apr 14, 4 PM $ 0.0334
+0.89%
$ 33.37 quadrillion $ 221
Apr 14, 3 PM $ 0.0335
-0.38%
$ 33.47 quadrillion $ 218
Apr 14, 2 PM $ 0.0334
+0.07%
$ 33.37 quadrillion $ 258
Apr 14, 1 PM $ 0.0332
+0.24%
$ 33.16 quadrillion $ 257
Apr 14, 12 PM $ 0.0331
-0.09%
$ 33.08 quadrillion $ 247
Apr 14, 11 AM $ 0.0332
+0.00%
$ 33.22 quadrillion $ 245
Apr 14, 10 AM $ 0.033
-1.04%
$ 32.97 quadrillion $ 244
Apr 14, 9 AM $ 0.0333
-0.01%
$ 33.31 quadrillion $ 235
Apr 14, 8 AM $ 0.0333
+6.56%
$ 33.33 quadrillion $ 229
Apr 14, 7 AM $ 0.0313
+0.00%
$ 31.28 quadrillion $ 27
Apr 14, 12 AM $ 0.0311
-0.54%
$ 31.11 quadrillion $ 99
Apr 13, 11 PM $ 0.0312
+0.68%
$ 31.21 quadrillion $ 94
Apr 13, 10 PM $ 0.0309
-0.12%
$ 30.92 quadrillion $ 89
Apr 13, 7 PM $ 0.0306
+0.28%
$ 30.59 quadrillion $ 100
Apr 13, 6 PM $ 0.0305
+0.00%
$ 30.54 quadrillion $ 85
Apr 13, 5 PM $ 0.0304
+0.00%
$ 30.37 quadrillion $ 88
Apr 13, 4 PM $ 0.0304
+0.00%
$ 30.37 quadrillion $ 85
Apr 13, 3 PM $ 0.0302
-0.45%
$ 30.21 quadrillion $ 96
Apr 13, 2 PM $ 0.0301
+0.00%
$ 30.08 quadrillion $ 96
Apr 13, 1 PM $ 0.0303
+1.25%
$ 30.28 quadrillion $ 68
Apr 13, 12 PM $ 0.0298
+0.00%
$ 29.83 quadrillion $ 67
Apr 13, 10 AM $ 0.0298
+0.00%
$ 29.84 quadrillion $ 119
Apr 13, 9 AM $ 0.0298
+0.00%
$ 29.82 quadrillion $ 117
Apr 13, 8 AM $ 0.0299
-0.23%
$ 29.95 quadrillion $ 117
Apr 13, 6 AM $ 0.0298
+0.00%
$ 29.82 quadrillion $ 112
Apr 13, 5 AM $ 0.0297
-1.28%
$ 29.71 quadrillion $ 110
Apr 13, 4 AM $ 0.03
-1.66%
$ 30 quadrillion $ 107
Apr 13, 3 AM $ 0.0305
+0.15%
$ 30.49 quadrillion $ 51
Apr 13, 12 AM $ 0.0303
+0.35%
$ 30.35 quadrillion $ 50
Apr 12, 10 PM $ 0.0304
-0.15%
$ 30.44 quadrillion $ 33
Apr 12, 9 PM $ 0.0305
-0.20%
$ 30.52 quadrillion $ 29
Apr 12, 6 PM $ 0.0308
+0.82%
$ 30.84 quadrillion $ 15
Apr 12, 4 PM $ 0.0314
+0.00%
$ 31.4 quadrillion $ 17
Apr 12, 2 PM $ 0.031
-0.02%
$ 30.96 quadrillion $ 16
Apr 12, 11 AM $ 0.0324
+0.90%
$ 32.42 quadrillion $ 15
Apr 12, 8 AM $ 0.0311
+0.00%
$ 31.06 quadrillion $ 12
Apr 12, 2 AM $ 0.0313
+0.00%
$ 31.27 quadrillion $ 20
Apr 12, 1 AM $ 0.0313
-0.34%
$ 31.34 quadrillion $ 26
Apr 11, 7 PM $ 0.0318
+1.02%
$ 31.75 quadrillion $ 20
Apr 11, 6 PM $ 0.0314
+0.59%
$ 31.39 quadrillion $ 13
Apr 11, 1 PM $ 0.0317
+1.12%
$ 31.72 quadrillion $ 20
Apr 11, 11 AM $ 0.0315
-0.73%
$ 31.46 quadrillion $ 21
Apr 11, 7 AM $ 0.0315
+0.15%
$ 31.5 quadrillion $ 17
Apr 11, 6 AM $ 0.0314
-0.33%
$ 31.41 quadrillion $ 7
Apr 10, 9 PM $ 0.0318
+0.00%
$ 31.76 quadrillion $ 15