Levcoin Historical Data

LVC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0312
+0.00%
$ 31.19 quadrillion $ 570
Jun 3, 8 AM $ 0.0312
-0.18%
$ 31.2 quadrillion $ 569
Jun 3, 7 AM $ 0.0313
+0.00%
$ 31.28 quadrillion $ 578
Jun 3, 6 AM $ 0.0313
-1.16%
$ 31.33 quadrillion $ 570
Jun 3, 5 AM $ 0.0316
+0.62%
$ 31.65 quadrillion $ 552
Jun 3, 4 AM $ 0.0313
+0.00%
$ 31.33 quadrillion $ 526
Jun 3, 3 AM $ 0.0314
+10.27%
$ 31.41 quadrillion $ 524
Jun 3, 1 AM $ 0.0287
+0.00%
$ 28.75 quadrillion $ 303
Jun 3, 12 AM $ 0.0287
+0.68%
$ 28.68 quadrillion $ 277
Jun 2, 11 PM $ 0.0288
-0.01%
$ 28.76 quadrillion $ 240
Jun 2, 10 PM $ 0.0288
+0.00%
$ 28.76 quadrillion $ 217
Jun 2, 7 PM $ 0.029
+0.00%
$ 29.02 quadrillion $ 299
Jun 2, 6 PM $ 0.0291
-0.17%
$ 29.13 quadrillion $ 306
Jun 2, 4 PM $ 0.029
-1.22%
$ 29 quadrillion $ 311
Jun 2, 3 PM $ 0.0294
+3.00%
$ 29.37 quadrillion $ 304
Jun 2, 2 PM $ 0.0285
+10.34%
$ 28.54 quadrillion $ 222
Jun 2, 10 AM $ 0.026
-2.13%
$ 26.04 quadrillion $ 115
Jun 2, 9 AM $ 0.0266
-0.60%
$ 26.6 quadrillion $ 95
Jun 2, 8 AM $ 0.0268
-0.82%
$ 26.76 quadrillion $ 60
Jun 2, 7 AM $ 0.0269
-0.24%
$ 26.93 quadrillion $ 39
Jun 2, 5 AM $ 0.027
+0.06%
$ 27.04 quadrillion $ 43
Jun 2, 4 AM $ 0.027
+0.00%
$ 26.99 quadrillion $ 36
Jun 1, 5 PM $ 0.0274
-2.23%
$ 27.45 quadrillion $ 56
Jun 1, 4 PM $ 0.0285
+1.66%
$ 28.54 quadrillion $ 48
Jun 1, 3 PM $ 0.0277
-0.20%
$ 27.74 quadrillion $ 54
Jun 1, 12 PM $ 0.0278
-0.32%
$ 27.85 quadrillion $ 54
Jun 1, 10 AM $ 0.0279
+0.00%
$ 27.93 quadrillion $ 24
Jun 1, 9 AM $ 0.0279
+0.00%
$ 27.86 quadrillion $ 33
Jun 1, 7 AM $ 0.0309
+0.00%
$ 30.95 quadrillion $ 34
Jun 1, 4 AM $ 0.0279
-5.65%
$ 27.92 quadrillion $ 88
Jun 1, 3 AM $ 0.0288
+0.00%
$ 28.76 quadrillion $ 87
Jun 1, 2 AM $ 0.0294
+7.32%
$ 29.41 quadrillion $ 86
Jun 1, 12 AM $ 0.0284
+0.00%
$ 28.4 quadrillion $ 85
May 31, 11 PM $ 0.0284
+0.00%
$ 28.45 quadrillion $ 86
May 31, 10 PM $ 0.0284
+2.04%
$ 28.45 quadrillion $ 82
May 31, 9 PM $ 0.028
+0.05%
$ 28 quadrillion $ 71
May 31, 8 PM $ 0.0281
-1.42%
$ 28.12 quadrillion $ 70
May 31, 7 PM $ 0.0288
-2.75%
$ 28.82 quadrillion $ 71
May 31, 6 PM $ 0.0282
-7.41%
$ 28.17 quadrillion $ 65
May 31, 5 PM $ 0.0282
+0.00%
$ 28.19 quadrillion $ 63
May 31, 3 PM $ 0.0282
+0.01%
$ 28.18 quadrillion $ 57
May 31, 2 PM $ 0.0284
-0.66%
$ 28.44 quadrillion $ 47
May 31, 1 PM $ 0.0288
+0.00%
$ 28.76 quadrillion $ 42
May 31, 12 PM $ 0.0288
+0.21%
$ 28.75 quadrillion $ 27
May 31, 11 AM $ 0.0287
+0.03%
$ 28.67 quadrillion $ 24
May 31, 10 AM $ 0.0287
-0.03%
$ 28.7 quadrillion $ 32
May 31, 6 AM $ 0.0287
+0.00%
$ 28.71 quadrillion $ 31
May 31, 5 AM $ 0.0288
+0.10%
$ 28.84 quadrillion $ 24
May 30, 6 PM $ 0.0293
+0.00%
$ 29.29 quadrillion $ 77
May 30, 5 PM $ 0.0291
+0.00%
$ 29.1 quadrillion $ 86