Levcoin Historical Data

LVC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.0406
+0.00%
$ 40.56 quadrillion $ 98
Aug 4, 1 AM $ 0.0406
+0.87%
$ 40.64 quadrillion $ 97
Aug 3, 11 PM $ 0.0404
-0.39%
$ 40.39 quadrillion $ 114
Aug 3, 10 PM $ 0.0405
+0.00%
$ 40.46 quadrillion $ 90
Aug 3, 8 PM $ 0.0409
+0.00%
$ 40.88 quadrillion $ 65
Aug 3, 6 PM $ 0.0408
+0.28%
$ 40.77 quadrillion $ 58
Aug 3, 5 PM $ 0.0422
+0.00%
$ 42.18 quadrillion $ 57
Aug 3, 4 PM $ 0.0422
+0.00%
$ 42.21 quadrillion $ 56
Aug 3, 3 PM $ 0.0423
-0.30%
$ 42.3 quadrillion $ 54
Aug 3, 2 PM $ 0.0422
+0.46%
$ 42.23 quadrillion $ 53
Aug 3, 1 PM $ 0.0419
+0.25%
$ 41.92 quadrillion $ 43
Aug 3, 10 AM $ 0.0421
+0.00%
$ 42.07 quadrillion $ 6
Aug 3, 7 AM $ 0.0421
+0.00%
$ 42.09 quadrillion $ 191
Aug 3, 6 AM $ 0.0422
+0.00%
$ 42.15 quadrillion $ 231
Aug 3, 5 AM $ 0.0426
+0.00%
$ 42.61 quadrillion $ 286
Aug 3, 3 AM $ 0.0423
+0.00%
$ 42.27 quadrillion $ 251
Aug 3, 2 AM $ 0.0424
+0.00%
$ -- $ 344
Aug 2, 10 PM $ 0.0428
+0.00%
$ 42.84 quadrillion $ 489
Aug 2, 8 PM $ 0.0426
+0.00%
$ 42.61 quadrillion $ 502
Aug 2, 6 PM $ 0.0428
+0.00%
$ 42.78 quadrillion $ 567
Aug 2, 5 PM $ 0.0424
+0.00%
$ 42.39 quadrillion $ 568
Aug 2, 4 PM $ 0.0425
+0.42%
$ 42.52 quadrillion $ 465
Aug 2, 3 PM $ 0.0422
-0.71%
$ 42.17 quadrillion $ 560
Aug 2, 12 PM $ 0.0425
+0.00%
$ 42.51 quadrillion $ 594
Aug 2, 11 AM $ 0.0426
-0.07%
$ 42.6 quadrillion $ 594
Aug 2, 10 AM $ 0.0427
+0.74%
$ 42.68 quadrillion $ 570
Aug 2, 9 AM $ 0.0423
+0.03%
$ 42.32 quadrillion $ 589
Aug 2, 8 AM $ 0.0423
-2.19%
$ 42.34 quadrillion $ 581
Aug 2, 7 AM $ 0.0433
-3.89%
$ 43.3 quadrillion $ 451
Aug 2, 6 AM $ 0.045
+0.01%
$ 45.02 quadrillion $ 283
Aug 2, 5 AM $ 0.0448
-1.29%
$ 44.82 quadrillion $ 264
Aug 2, 4 AM $ 0.0456
+0.27%
$ 45.64 quadrillion $ 228
Aug 2, 3 AM $ 0.0456
+0.51%
$ 45.61 quadrillion $ 136
Aug 2, 2 AM $ 0.0456
+0.09%
$ 45.6 quadrillion $ 115
Aug 2, 1 AM $ 0.0458
+0.00%
$ 45.83 quadrillion $ 86
Aug 2, 12 AM $ 0.0458
+0.00%
$ 45.79 quadrillion $ 194
Aug 1, 11 PM $ 0.0454
+0.00%
$ 45.36 quadrillion $ 192
Aug 1, 7 PM $ 0.045
+0.10%
$ 45.03 quadrillion $ 189
Aug 1, 6 PM $ 0.045
+5.50%
$ 45.05 quadrillion $ 60
Aug 1, 5 PM $ 0.0429
+0.00%
$ 42.93 quadrillion $ 69
Aug 1, 4 PM $ 0.0431
+0.00%
$ 43.09 quadrillion $ 30
Aug 1, 2 PM $ 0.0429
+0.00%
$ 42.92 quadrillion $ 109
Aug 1, 1 PM $ 0.0431
+0.27%
$ 43.08 quadrillion $ 110
Aug 1, 12 PM $ 0.0432
+0.00%
$ 43.21 quadrillion $ 111
Aug 1, 10 AM $ 0.0426
+0.00%
$ 42.65 quadrillion $ 121
Aug 1, 9 AM $ 0.0431
+0.00%
$ 43.06 quadrillion $ 121
Aug 1, 8 AM $ 0.0431
+0.31%
$ 43.14 quadrillion $ 96
Aug 1, 5 AM $ 0.0424
-0.31%
$ 42.45 quadrillion $ 37
Aug 1, 4 AM $ 0.043
+0.00%
$ 43 quadrillion $ 18
Jul 31, 11 PM $ 0.0429
+0.00%
$ 42.89 quadrillion $ 130