Levcoin Historical Data

LVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0304
+0.75%
$ -- $ 51
Oct 2, 2025 $ 0.0298
+1.45%
$ 29.83 quadrillion $ 44
Oct 1, 2025 $ 0.0294
+2.57%
$ 29.4 quadrillion $ 12
Sep 30, 2025 $ 0.0286
-1.18%
$ 28.59 quadrillion $ 23
Sep 29, 2025 $ 0.0288
+7.33%
$ -- $ 23
Sep 27, 2025 $ 0.0273
-1.26%
$ 27.34 quadrillion $ 6
Sep 26, 2025 $ 0.0274
-0.82%
$ 27.44 quadrillion $ 9
Sep 25, 2025 $ 0.028
+0.45%
$ 27.95 quadrillion $ 74
Sep 24, 2025 $ 0.0277
-3.09%
$ 28.52 quadrillion $ 2
Jul 17, 2025 $ 0.0223
+4.36%
$ -- $ 0
Jul 9, 2025 $ 0.0213
+2.79%
$ 21.29 quadrillion $ 0.1
Jun 9, 2025 $ 0.0269
+1.26%
$ -- $ 0
Jun 8, 2025 $ 0.0353
+0.00%
$ 35.34 quadrillion $ 0
Jun 5, 2025 $ 0.0258
-2.63%
$ 25.77 quadrillion $ 0
Jun 4, 2025 $ 0.0264
-8.51%
$ -- $ 0
Download