Levcoin Historical Data

LVC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0319
-0.87%
$ 31.9 quadrillion $ 19
Apr 10, 5 PM $ 0.0316
-0.23%
$ -- $ 18
Apr 10, 3 PM $ 0.0317
-0.31%
$ 31.73 quadrillion $ 19
Apr 10, 12 PM $ 0.0314
+0.01%
$ 31.43 quadrillion $ 18
Apr 10, 11 AM $ 0.0313
+0.33%
$ 31.34 quadrillion $ 16
Apr 10, 10 AM $ 0.0314
+0.46%
$ 31.36 quadrillion $ 15
Apr 10, 9 AM $ 0.0313
+0.38%
$ 31.27 quadrillion $ 10
Apr 10, 8 AM $ 0.0311
+0.17%
$ 31.14 quadrillion $ 6
Apr 10, 2 AM $ 0.0316
+0.00%
$ 31.61 quadrillion $ 15
Apr 10, 12 AM $ 0.0313
+0.39%
$ 31.35 quadrillion $ 19
Apr 9, 11 PM $ 0.0315
-0.72%
$ 31.47 quadrillion $ 17
Apr 9, 10 PM $ 0.032
+0.00%
$ 31.99 quadrillion $ 17
Apr 9, 7 PM $ 0.0315
+0.00%
$ 31.5 quadrillion $ 24
Apr 9, 4 PM $ 0.0314
+0.00%
$ 31.41 quadrillion $ 24
Apr 9, 3 PM $ 0.0313
+0.64%
$ 31.33 quadrillion $ 25
Apr 9, 2 PM $ 0.0311
-0.60%
$ 31.14 quadrillion $ 23
Apr 9, 9 AM $ 0.0315
+0.00%
$ 31.46 quadrillion $ 19
Apr 9, 1 AM $ 0.0312
+1.31%
$ 31.17 quadrillion $ 36
Apr 8, 11 PM $ 0.0312
+0.28%
$ 31.25 quadrillion $ 36
Apr 8, 10 PM $ 0.0314
+0.00%
$ 31.37 quadrillion $ 29
Apr 8, 9 PM $ 0.0316
+0.00%
$ 31.64 quadrillion $ 27
Apr 8, 8 PM $ 0.0317
+0.00%
$ 31.67 quadrillion $ 37
Apr 8, 4 PM $ 0.0317
+0.06%
$ 31.65 quadrillion $ 42
Apr 8, 3 PM $ 0.0316
+0.00%
$ 31.58 quadrillion $ 36
Apr 8, 2 PM $ 0.0318
-1.09%
$ 31.81 quadrillion $ 36
Apr 8, 12 PM $ 0.0318
+0.00%
$ 31.83 quadrillion $ 34
Apr 8, 11 AM $ 0.0319
+0.29%
$ 31.89 quadrillion $ 46
Apr 8, 9 AM $ 0.0321
+0.31%
$ 32.07 quadrillion $ 45
Apr 8, 8 AM $ 0.0319
+0.00%
$ 31.89 quadrillion $ 36
Apr 8, 7 AM $ 0.032
+0.96%
$ 32.01 quadrillion $ 34
Apr 8, 5 AM $ 0.0318
-0.26%
$ 31.79 quadrillion $ 28
Apr 8, 4 AM $ 0.0316
+0.00%
$ 31.59 quadrillion $ 41
Apr 8, 1 AM $ 0.0322
+0.00%
$ 32.19 quadrillion $ 43
Apr 8, 12 AM $ 0.0326
+2.13%
$ 32.57 quadrillion $ 43
Apr 7, 11 PM $ 0.0319
-0.06%
$ 31.95 quadrillion $ 43
Apr 7, 10 PM $ 0.032
-1.12%
$ 31.96 quadrillion $ 31
Apr 7, 9 PM $ 0.0311
-0.12%
$ 31.13 quadrillion $ 29
Apr 7, 7 PM $ 0.0306
+0.06%
$ 30.57 quadrillion $ 32
Apr 7, 6 PM $ 0.0305
-0.59%
$ 30.52 quadrillion $ 30
Apr 7, 5 PM $ 0.0307
+0.00%
$ 30.69 quadrillion $ 30
Apr 7, 3 PM $ 0.0303
+0.32%
$ 30.34 quadrillion $ 31
Apr 7, 12 PM $ 0.0305
-0.10%
$ 30.52 quadrillion $ 28
Apr 7, 11 AM $ 0.0307
+0.35%
$ 30.67 quadrillion $ 20
Apr 7, 10 AM $ 0.0308
+0.33%
$ 30.77 quadrillion $ 12
Apr 7, 6 AM $ 0.0308
+0.00%
$ 30.82 quadrillion $ 9
Apr 7, 2 AM $ 0.0304
-2.67%
$ -- $ 14
Apr 7, 1 AM $ 0.0314
+0.00%
$ 31.37 quadrillion $ 12
Apr 6, 11 PM $ 0.0308
-3.80%
$ 30.77 quadrillion $ 13
Apr 6, 10 PM $ 0.0322
-0.57%
$ 32.16 quadrillion $ 7
Apr 6, 7 PM $ 0.0378
+0.00%
$ 37.82 quadrillion $ 8