Levcoin Historical Data

LVC Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0291
+0.00%
$ 29.1 quadrillion $ 86
May 30, 12 PM $ 0.0294
+0.00%
$ 29.38 quadrillion $ 76
May 30, 11 AM $ 0.0293
+0.61%
$ 29.3 quadrillion $ 110
May 30, 10 AM $ 0.029
+0.00%
$ 29.03 quadrillion $ 153
May 30, 6 AM $ 0.0291
+0.00%
$ 29.12 quadrillion $ 197
May 30, 5 AM $ 0.0291
-0.01%
$ 29.13 quadrillion $ 187
May 30, 1 AM $ 0.0295
-0.13%
$ 29.51 quadrillion $ 188
May 29, 9 PM $ 0.0294
-0.31%
$ 29.44 quadrillion $ 178
May 29, 8 PM $ 0.0295
-0.81%
$ 29.51 quadrillion $ 168
May 29, 7 PM $ 0.03
-0.02%
$ 29.96 quadrillion $ 153
May 29, 6 PM $ 0.03
-0.82%
$ 30 quadrillion $ 162
May 29, 3 PM $ 0.0301
+0.15%
$ 30.11 quadrillion $ 186
May 29, 2 PM $ 0.0302
+0.00%
$ 30.23 quadrillion $ 189
May 29, 1 PM $ 0.0302
-1.41%
$ 30.16 quadrillion $ 184
May 29, 12 PM $ 0.0301
+0.00%
$ 30.15 quadrillion $ 174
May 29, 11 AM $ 0.0303
-0.18%
$ 30.32 quadrillion $ 173
May 29, 10 AM $ 0.0308
+0.00%
$ 30.8 quadrillion $ 148
May 29, 9 AM $ 0.0304
-0.51%
$ 30.39 quadrillion $ 144
May 29, 8 AM $ 0.0305
+3.52%
$ 30.53 quadrillion $ 124
May 28, 7 PM $ 0.0301
+0.13%
$ 30.14 quadrillion $ 69
May 28, 4 PM $ 0.0302
-0.36%
$ 30.21 quadrillion $ 43
May 28, 2 PM $ 0.0304
-1.07%
$ 30.74 quadrillion $ 17
May 28, 11 AM $ 0.0308
+0.00%
$ 30.76 quadrillion $ 24
May 28, 4 AM $ 0.0306
-0.48%
$ 30.64 quadrillion $ 60
May 28, 3 AM $ 0.0308
-0.31%
$ 30.82 quadrillion $ 38
May 27, 11 PM $ 0.0306
-1.43%
$ 30.61 quadrillion $ 26
May 27, 9 PM $ 0.0314
-3.25%
$ 31.37 quadrillion $ 23
May 27, 3 PM $ 0.031
+0.00%
$ 31.03 quadrillion $ 66
May 27, 2 PM $ 0.0312
-0.47%
$ 31.17 quadrillion $ 59
May 27, 12 PM $ 0.0313
+1.06%
$ 31.34 quadrillion $ 49
May 27, 11 AM $ 0.031
+2.36%
$ 30.98 quadrillion $ 28
May 27, 5 AM $ 0.0304
+0.00%
$ 30.41 quadrillion $ 30
May 27, 2 AM $ 0.0303
+0.26%
$ 30.34 quadrillion $ 31
May 26, 5 PM $ 0.0304
-0.05%
$ 30.4 quadrillion $ 74
May 26, 11 AM $ 0.0305
+0.05%
$ 30.46 quadrillion $ 25
May 26, 10 AM $ 0.0303
-0.02%
$ 30.33 quadrillion $ 103
May 26, 8 AM $ 0.0303
+0.00%
$ 30.29 quadrillion $ 105
May 26, 5 AM $ 0.0304
-0.67%
$ 30.44 quadrillion $ 100
May 26, 4 AM $ 0.0307
-0.09%
$ 30.68 quadrillion $ 73
May 26, 2 AM $ 0.0316
+0.00%
$ 31.6 quadrillion $ 8
May 25, 7 PM $ 0.031
-1.78%
$ 30.96 quadrillion $ 62
May 25, 5 PM $ 0.0315
+0.00%
$ 31.52 quadrillion $ 40
May 25, 4 PM $ 0.0319
+0.00%
$ 31.87 quadrillion $ 21
May 25, 12 PM $ 0.0319
+0.00%
$ 31.92 quadrillion $ 46
May 25, 9 AM $ 0.0314
-1.82%
$ 31.44 quadrillion $ 47
May 25, 7 AM $ 0.0317
-1.32%
$ 31.7 quadrillion $ 25
May 25, 5 AM $ 0.0318
+0.00%
$ 31.82 quadrillion $ 20
May 25, 12 AM $ 0.0316
+0.00%
$ 31.58 quadrillion $ 20
May 24, 9 PM $ 0.0316
+0.00%
$ 31.58 quadrillion $ 8
May 24, 4 PM $ 0.0317
+0.00%
$ 31.66 quadrillion $ 36