Levcoin Historical Data

LVC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0428
+0.36%
$ 42.84 quadrillion $ 131
Jul 31, 9 PM $ 0.0429
+0.30%
$ 42.89 quadrillion $ 130
Jul 31, 7 PM $ 0.0429
+0.00%
$ 42.89 quadrillion $ 140
Jul 31, 6 PM $ 0.043
-0.61%
$ 42.98 quadrillion $ 119
Jul 31, 4 PM $ 0.0424
-0.07%
$ 42.45 quadrillion $ 127
Jul 31, 3 PM $ 0.0425
+0.00%
$ 42.47 quadrillion $ 129
Jul 31, 2 PM $ 0.0425
-0.41%
$ 42.49 quadrillion $ 126
Jul 31, 1 PM $ 0.0427
+0.00%
$ 42.71 quadrillion $ 111
Jul 31, 12 PM $ 0.043
+0.28%
$ 43.02 quadrillion $ 110
Jul 31, 11 AM $ 0.0428
+0.03%
$ 42.84 quadrillion $ 90
Jul 31, 10 AM $ 0.0428
+0.01%
$ 42.81 quadrillion $ 118
Jul 31, 9 AM $ 0.0429
+0.37%
$ 42.9 quadrillion $ 114
Jul 31, 7 AM $ 0.0431
-0.27%
$ 43.11 quadrillion $ 115
Jul 31, 6 AM $ 0.0432
+0.63%
$ 43.21 quadrillion $ 101
Jul 31, 5 AM $ 0.0429
+0.00%
$ 42.93 quadrillion $ 58
Jul 31, 4 AM $ 0.0428
+0.00%
$ 42.82 quadrillion $ 61
Jul 31, 3 AM $ 0.043
+0.00%
$ 42.98 quadrillion $ 16
Jul 31, 2 AM $ 0.0433
+0.00%
$ 43.27 quadrillion $ 70
Jul 31, 1 AM $ 0.0433
+0.28%
$ 43.3 quadrillion $ 69
Jul 31, 12 AM $ 0.0429
+0.18%
$ 42.94 quadrillion $ 8
Jul 30, 11 PM $ 0.0434
+0.48%
$ 43.43 quadrillion $ 4
Jul 30, 10 PM $ 0.0433
+0.00%
$ 43.34 quadrillion $ 86
Jul 30, 4 PM $ 0.0431
+0.15%
$ 43.07 quadrillion $ 121
Jul 30, 3 PM $ 0.0431
+0.00%
$ 43.12 quadrillion $ 125
Jul 30, 2 PM $ 0.043
+0.00%
$ -- $ 125
Jul 30, 1 PM $ 0.0429
+0.00%
$ 42.91 quadrillion $ 123
Jul 30, 12 PM $ 0.0429
+0.01%
$ 42.87 quadrillion $ 122
Jul 30, 11 AM $ 0.0427
+0.09%
$ 42.75 quadrillion $ 102
Jul 30, 10 AM $ 0.043
-0.51%
$ 43 quadrillion $ 61
Jul 30, 9 AM $ 0.0431
+0.00%
$ 43.09 quadrillion $ 65
Jul 30, 8 AM $ 0.0429
+0.00%
$ 42.89 quadrillion $ 162
Jul 30, 7 AM $ 0.0429
+0.00%
$ 42.89 quadrillion $ 162
Jul 30, 4 AM $ 0.0428
-0.33%
$ 42.83 quadrillion $ 181
Jul 30, 3 AM $ 0.043
+0.00%
$ 42.96 quadrillion $ 229
Jul 30, 2 AM $ 0.0429
+0.00%
$ 42.93 quadrillion $ 232
Jul 30, 12 AM $ 0.0426
+0.00%
$ 42.64 quadrillion $ 238
Jul 29, 10 PM $ 0.0429
+0.00%
$ 42.87 quadrillion $ 260
Jul 29, 9 PM $ 0.0425
-0.32%
$ 42.46 quadrillion $ 258
Jul 29, 8 PM $ 0.0425
-0.12%
$ 42.5 quadrillion $ 258
Jul 29, 7 PM $ 0.0426
-0.20%
$ 42.65 quadrillion $ 253
Jul 29, 6 PM $ 0.043
-0.51%
$ 43.01 quadrillion $ 249
Jul 29, 5 PM $ 0.0428
+1.25%
$ 42.84 quadrillion $ 243
Jul 29, 4 PM $ 0.0426
-2.57%
$ 42.56 quadrillion $ 204
Jul 29, 1 PM $ 0.0435
+0.00%
$ 43.48 quadrillion $ 213
Jul 29, 12 PM $ 0.0432
-0.21%
$ 43.21 quadrillion $ 210
Jul 29, 11 AM $ 0.0435
+0.00%
$ 43.49 quadrillion $ 206
Jul 29, 10 AM $ 0.0435
-0.52%
$ 43.54 quadrillion $ 205
Jul 29, 9 AM $ 0.0438
+1.73%
$ 43.77 quadrillion $ 202
Jul 29, 8 AM $ 0.0429
+1.33%
$ 42.9 quadrillion $ 58
Jul 29, 7 AM $ 0.0423
+0.15%
$ 42.27 quadrillion $ 45