Levcoin Historical Data

LVC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0324
+1.46%
$ 32.44 quadrillion $ 232
Dec 5, 2025 $ 0.032
-3.82%
$ 31.98 quadrillion $ 144
Dec 4, 2025 $ 0.032
-3.23%
$ 31.99 quadrillion $ 1
Dec 3, 2025 $ 0.0556
+75.77%
$ 55.56 quadrillion $ 12
Dec 2, 2025 $ 0.0321
+5.47%
$ 32.08 quadrillion $ 76
Dec 1, 2025 $ 0.0303
-6.51%
$ 30.34 quadrillion $ 63
Nov 30, 2025 $ 0.0327
+1.92%
$ 32.78 quadrillion $ 5
Nov 29, 2025 $ 0.032
+0.59%
$ 32.04 quadrillion $ 99
Nov 28, 2025 $ 0.0904
+198.01%
$ -- $ 8
Nov 27, 2025 $ 0.0304
+8.06%
$ 30.45 quadrillion $ 97
Nov 26, 2025 $ 0.0281
+4.59%
$ 28.22 quadrillion $ 6
Nov 25, 2025 $ 0.0268
-1.89%
$ 27.4 quadrillion $ 4
Nov 24, 2025 $ 0.0347
+37.80%
$ -- $ 3
Nov 23, 2025 $ 0.0273
-0.03%
$ 33.17 quadrillion $ 18
Nov 22, 2025 $ 0.0266
-63.04%
$ 27.03 quadrillion $ 24
Nov 21, 2025 $ 0.0444
+73.76%
$ 44.42 quadrillion $ 21
Nov 20, 2025 $ 0.0391
+14.01%
$ 39.06 quadrillion $ 9
Nov 19, 2025 $ 0.0267
-1.42%
$ 26.25 quadrillion $ 23
Nov 18, 2025 $ 0.0278
-3.55%
$ 27.79 quadrillion $ 40
Nov 17, 2025 $ 0.0748
+164.39%
$ 74.78 quadrillion $ 7
Nov 16, 2025 $ 0.0279
-0.89%
$ 28.26 quadrillion $ 36
Nov 15, 2025 $ 0.0593
+0.38%
$ 71.01 quadrillion $ 20
Nov 14, 2025 $ 0.0324
+10.74%
$ 32.44 quadrillion $ 6
Nov 13, 2025 $ 0.0301
-0.82%
$ 30.11 quadrillion $ 30
Nov 12, 2025 $ 0.229
-18.69%
$ -- $ 20
Nov 11, 2025 $ 0.139
-59.14%
$ 138.57 quadrillion $ 25
Nov 10, 2025 $ 0.432
+1,291.64%
$ 432.36 quadrillion $ 239
Nov 9, 2025 $ 0.0306
+2.39%
$ 30.58 quadrillion $ 40
Nov 8, 2025 $ 0.0302
+1.02%
$ 30.18 quadrillion $ 34
Nov 7, 2025 $ 0.0307
+9.20%
$ 30.71 quadrillion $ 234
Nov 6, 2025 $ 0.0276
-0.18%
$ 27.64 quadrillion $ 3
Nov 5, 2025 $ 0.0279
+20.96%
$ 27.89 quadrillion $ 78
Nov 4, 2025 $ 0.0288
-0.25%
$ 28.77 quadrillion $ 19
Nov 3, 2025 $ 0.0289
-2.07%
$ 28.95 quadrillion $ 35
Nov 2, 2025 $ 0.0295
-0.25%
$ 29.51 quadrillion $ 30
Nov 1, 2025 $ 0.0295
-0.36%
$ 29.54 quadrillion $ 262,728
Oct 31, 2025 $ 0.0283
-3.40%
$ 28.28 quadrillion $ 260,632
Oct 30, 2025 $ 0.029
-2.03%
$ 29.02 quadrillion $ 258,148
Oct 29, 2025 $ 0.029
+0.00%
$ 28.95 quadrillion $ 53,106
Oct 28, 2025 $ 0.0284
-1.00%
$ 28.35 quadrillion $ 23
Oct 27, 2025 $ 0.0288
+0.29%
$ -- $ 61
Oct 26, 2025 $ 0.0288
-6.25%
$ 28.75 quadrillion $ 517
Oct 25, 2025 $ 0.028
-0.17%
$ 27.99 quadrillion $ 462
Oct 24, 2025 $ 0.0271
-9.87%
$ -- $ 69
Oct 23, 2025 $ 0.0277
+0.49%
$ 27.58 quadrillion $ 465
Oct 22, 2025 $ 0.0268
-1.87%
$ 26.84 quadrillion $ 751
Oct 21, 2025 $ 0.028
+0.32%
$ 28.04 quadrillion $ 325
Oct 20, 2025 $ 0.0276
+1.18%
$ -- $ 57
Oct 19, 2025 $ 0.027
+0.55%
$ 27.62 quadrillion $ 232
Oct 18, 2025 $ 0.0262
-1.39%
$ 26.2 quadrillion $ 213