Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levcoin Historical Data

LVC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.0327
-4.19%
$32.73 quadrillion $23
Jan 24, 2026 $0.0342
+1.03%
$34.16 quadrillion $16
Jan 23, 2026 $0.0338
-1.65%
$33.84 quadrillion $3
Jan 22, 2026 $0.0344
+0.49%
$-- $6
Jan 21, 2026 $0.0342
-0.45%
$34.23 quadrillion $6
Jan 20, 2026 $0.0337
-3.40%
$33.69 quadrillion $69
Jan 19, 2026 $0.0356
-1.04%
$35.56 quadrillion $49
Jan 18, 2026 $0.0359
-0.18%
$35.88 quadrillion $179
Jan 17, 2026 $0.0359
+0.57%
$35.94 quadrillion $454
Jan 16, 2026 $0.035
+0.00%
$35.02 quadrillion $7
Jan 15, 2026 $0.186
+413.33%
$186.25 quadrillion $55
Jan 14, 2026 $0.0366
+2.57%
$36.63 quadrillion $24
Jan 13, 2026 $0.0357
-0.06%
$35.73 quadrillion $9
Jan 12, 2026 $0.0344
-0.51%
$34.42 quadrillion $82
Jan 11, 2026 $0.0342
+0.32%
$34.18 quadrillion $30
Jan 10, 2026 $0.0344
+0.34%
$34.38 quadrillion $63
Jan 9, 2026 $0.0342
+0.90%
$34.16 quadrillion $51
Jan 8, 2026 $0.0344
+1.49%
$34.37 quadrillion $26
Jan 7, 2026 $0.0342
+0.34%
$-- $50
Jan 6, 2026 $0.0346
-4.55%
$34.57 quadrillion $65
Jan 5, 2026 $0.0357
+1.42%
$35.71 quadrillion $594
Jan 4, 2026 $0.0354
+13.25%
$-- $2
Jan 3, 2026 $0.0351
+0.18%
$35.12 quadrillion $25
Jan 2, 2026 $0.0348
+1.16%
$34.81 quadrillion $29
Jan 1, 2026 $0.0344
+1.43%
$34.36 quadrillion $185
Dec 31, 2025 $0.0338
-74.29%
$33.94 quadrillion $158
Dec 30, 2025 $0.414
+1.16K%
$-- $136
Dec 29, 2025 $0.0341
-1.37%
$34.1 quadrillion $162
Dec 28, 2025 $0.769
+2.15K%
$-- $196
Dec 27, 2025 $0.0338
-1.33%
$33.76 quadrillion $85
Dec 26, 2025 $0.0342
+1.89%
$34.23 quadrillion $78
Dec 25, 2025 $0.0339
+0.37%
$33.54 quadrillion $69
Dec 24, 2025 $0.0336
-0.52%
$33.83 quadrillion $59
Dec 23, 2025 $0.0826
+136.77%
$-- $120
Dec 22, 2025 $0.114
-84.02%
$-- $59
Dec 21, 2025 $0.108
-85.36%
$-- $55
Dec 20, 2025 $0.0749
-45.74%
$-- $126
Dec 19, 2025 $0.143
+332.33%
$143.02 quadrillion $27
Dec 18, 2025 $0.0334
-42.35%
$33.43 quadrillion $5,198
Dec 17, 2025 $0.033
+1.99%
$33.03 quadrillion $5,038
Dec 16, 2025 $0.0323
-4.83%
$32.26 quadrillion $4,823
Dec 15, 2025 $0.0334
-1.11%
$33.43 quadrillion $79
Dec 14, 2025 $0.0341
-74.52%
$34.07 quadrillion $20
Dec 13, 2025 $0.0346
-1.42%
$-- $45
Dec 12, 2025 $0.0352
+1.85%
$35.19 quadrillion $412
Dec 11, 2025 $0.0348
+1.52%
$34.83 quadrillion $366
Dec 10, 2025 $0.0346
+2.12%
$34.61 quadrillion $346
Dec 9, 2025 $0.0343
+5.42%
$34.26 quadrillion $300
Dec 8, 2025 $0.0324
+1.05%
$32.41 quadrillion $251
Dec 7, 2025 $0.0326
+1.21%
$32.55 quadrillion $235