Levcoin Historical Data

LVC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0423
+0.15%
$ 42.27 quadrillion $ 45
Jul 29, 6 AM $ 0.0423
+0.43%
$ 42.3 quadrillion $ 48
Jul 29, 5 AM $ 0.0418
+0.02%
$ 41.83 quadrillion $ 34
Jul 29, 3 AM $ 0.0416
+0.00%
$ 41.57 quadrillion $ 27
Jul 29, 2 AM $ 0.0418
-0.06%
$ 41.79 quadrillion $ 26
Jul 29, 1 AM $ 0.0417
+0.00%
$ 41.66 quadrillion $ 24
Jul 29, 12 AM $ 0.0421
+0.00%
$ 42.07 quadrillion $ 24
Jul 28, 11 PM $ 0.042
-0.15%
$ 41.97 quadrillion $ 28
Jul 28, 10 PM $ 0.042
+0.20%
$ 42.03 quadrillion $ 27
Jul 28, 9 PM $ 0.042
+0.12%
$ 42.03 quadrillion $ 26
Jul 28, 6 PM $ 0.0418
+0.00%
$ 41.79 quadrillion $ 36
Jul 28, 4 PM $ 0.0421
+0.63%
$ 42.09 quadrillion $ 45
Jul 28, 3 PM $ 0.042
+0.51%
$ 41.98 quadrillion $ 42
Jul 28, 1 PM $ 0.042
-0.61%
$ 41.98 quadrillion $ 4
Jul 28, 10 AM $ 0.0415
+0.00%
$ 41.5 quadrillion $ 127
Jul 28, 8 AM $ 0.0415
-0.03%
$ 41.54 quadrillion $ 145
Jul 28, 7 AM $ 0.0416
+0.00%
$ 41.62 quadrillion $ 17
Jul 28, 5 AM $ 0.0415
+0.00%
$ 41.48 quadrillion $ 145
Jul 28, 2 AM $ 0.0412
-0.42%
$ 41.17 quadrillion $ 172
Jul 28, 1 AM $ 0.0414
-0.30%
$ 41.38 quadrillion $ 172
Jul 27, 11 PM $ 0.0419
+0.00%
$ -- $ 189
Jul 27, 10 PM $ 0.0418
-1.47%
$ 41.82 quadrillion $ 179
Jul 27, 7 PM $ 0.0426
+0.10%
$ 42.58 quadrillion $ 191
Jul 27, 6 PM $ 0.0424
+0.00%
$ 42.35 quadrillion $ 185
Jul 27, 5 PM $ 0.0425
+0.47%
$ 42.48 quadrillion $ 185
Jul 27, 3 PM $ 0.0427
+2.07%
$ 42.69 quadrillion $ 172
Jul 27, 2 PM $ 0.0412
-0.88%
$ 41.22 quadrillion $ 31
Jul 27, 11 AM $ 0.0417
-0.02%
$ 41.68 quadrillion $ 32
Jul 27, 9 AM $ 0.0417
+0.00%
$ 41.71 quadrillion $ 36
Jul 27, 8 AM $ 0.0418
+0.00%
$ 41.81 quadrillion $ 7
Jul 27, 7 AM $ 0.0422
+0.00%
$ 42.25 quadrillion $ 49
Jul 27, 5 AM $ 0.0417
-0.48%
$ 41.7 quadrillion $ 56
Jul 27, 3 AM $ 0.0418
-0.95%
$ 41.78 quadrillion $ 82
Jul 26, 11 PM $ 0.0422
+0.02%
$ 42.18 quadrillion $ 80
Jul 26, 10 PM $ 0.0421
+0.98%
$ 42.12 quadrillion $ 66
Jul 26, 9 PM $ 0.0416
+0.00%
$ 41.56 quadrillion $ 62
Jul 26, 4 PM $ 0.0417
+0.05%
$ 41.72 quadrillion $ 69
Jul 26, 3 PM $ 0.0416
+0.00%
$ 41.63 quadrillion $ 64
Jul 26, 2 PM $ 0.0413
+0.00%
$ 41.28 quadrillion $ 64
Jul 26, 1 PM $ 0.0413
+0.00%
$ 41.25 quadrillion $ 70
Jul 26, 12 PM $ 0.0412
-0.29%
$ 41.24 quadrillion $ 67
Jul 26, 11 AM $ 0.0412
+0.00%
$ 41.17 quadrillion $ 5
Jul 26, 7 AM $ 0.00995
+0.00%
$ 9.95 quadrillion $ 64
Jul 26, 5 AM $ 0.0414
+0.36%
$ 41.38 quadrillion $ 64
Jul 26, 4 AM $ 0.0411
+0.00%
$ 41.13 quadrillion $ 32
Jul 26, 3 AM $ 0.0407
+0.00%
$ 40.72 quadrillion $ 30
Jul 25, 10 PM $ 0.0406
+0.00%
$ -- $ 33
Jul 25, 5 PM $ 0.0407
+0.00%
$ 40.72 quadrillion $ 10
Jul 25, 3 PM $ 0.0406
+0.04%
$ 40.62 quadrillion $ 101
Jul 25, 2 PM $ 0.0406
-0.37%
$ 40.58 quadrillion $ 99