Levcoin Historical Data

LVC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0322
-0.57%
$ 32.16 quadrillion $ 7
Apr 6, 7 PM $ 0.0378
+0.00%
$ 37.82 quadrillion $ 8
Apr 6, 9 AM $ 0.031
+0.00%
$ 31.01 quadrillion $ 9
Apr 6, 2 AM $ 0.0311
+0.12%
$ 31.14 quadrillion $ 74
Apr 6, 12 AM $ 0.0309
+0.43%
$ 30.94 quadrillion $ 72
Apr 5, 11 PM $ 0.0307
+1.37%
$ 30.66 quadrillion $ 64
Apr 5, 10 PM $ 0.0302
+0.10%
$ 30.21 quadrillion $ 62
Apr 5, 6 PM $ 0.0302
+0.00%
$ 30.17 quadrillion $ 67
Apr 5, 1 PM $ 0.0302
+0.00%
$ 30.17 quadrillion $ 32
Apr 5, 12 PM $ 0.03
-0.63%
$ 30 quadrillion $ 32
Apr 5, 11 AM $ 0.0314
+0.00%
$ 31.4 quadrillion $ 10
Apr 5, 10 AM $ 0.0316
+0.00%
$ 31.65 quadrillion $ 10
Apr 5, 7 AM $ 0.0305
+1.31%
$ 30.5 quadrillion $ 26
Apr 5, 4 AM $ 0.0304
+0.04%
$ 30.4 quadrillion $ 29
Apr 4, 7 PM $ 0.0294
+0.55%
$ 29.35 quadrillion $ 10
Apr 4, 6 PM $ 0.0291
-7.68%
$ 29.13 quadrillion $ 9
Apr 4, 3 PM $ 0.0336
-5.72%
$ 33.56 quadrillion $ 4
Apr 4, 6 AM $ 0.0307
+0.00%
$ 30.7 quadrillion $ 17
Apr 4, 4 AM $ 0.0311
+0.00%
$ 31.06 quadrillion $ 9
Apr 2, 10 PM $ 0.0307
+0.00%
$ 30.66 quadrillion $ 42
Apr 2, 9 PM $ 0.0305
+0.00%
$ 30.47 quadrillion $ 41
Apr 2, 8 PM $ 0.0305
-0.60%
$ 30.46 quadrillion $ 31
Apr 2, 7 PM $ 0.0305
+0.00%
$ 30.54 quadrillion $ 26
Apr 2, 2 PM $ 0.0306
+0.00%
$ 30.58 quadrillion $ 31
Apr 2, 1 PM $ 0.0306
+0.22%
$ 30.59 quadrillion $ 29
Apr 2, 12 PM $ 0.0306
-0.46%
$ 30.64 quadrillion $ 25
Apr 2, 11 AM $ 0.0308
-4.23%
$ 30.79 quadrillion $ 12
Apr 2, 4 AM $ 0.0307
-0.67%
$ 30.72 quadrillion $ 25
Apr 2, 3 AM $ 0.031
-0.45%
$ 31.05 quadrillion $ 23
Apr 2, 2 AM $ 0.0311
-1.27%
$ 31.1 quadrillion $ 25
Apr 2, 1 AM $ 0.0316
-0.49%
$ 31.57 quadrillion $ 22
Apr 2, 12 AM $ 0.0318
+1.09%
$ 31.83 quadrillion $ 17
Apr 1, 9 PM $ 0.0315
-0.47%
$ 31.5 quadrillion $ 12
Apr 1, 8 PM $ 0.0317
+0.00%
$ 31.69 quadrillion $ 14
Apr 1, 5 PM $ 0.0318
+0.49%
$ 31.81 quadrillion $ 11
Apr 1, 4 PM $ 0.0316
+0.00%
$ 31.62 quadrillion $ 10
Apr 1, 3 PM $ 0.0316
+0.00%
$ 31.59 quadrillion $ 9
Apr 1, 1 PM $ 0.0321
+1.23%
$ 32.13 quadrillion $ 7
Apr 1, 12 PM $ 0.0317
+0.00%
$ 31.65 quadrillion $ 6
Apr 1, 7 AM $ 0.0318
+0.00%
$ -- $ 24
Apr 1, 6 AM $ 0.0318
+0.38%
$ 31.76 quadrillion $ 24
Apr 1, 5 AM $ 0.0321
+0.00%
$ 32.11 quadrillion $ 24
Apr 1, 4 AM $ 0.0316
+0.21%
$ 31.51 quadrillion $ 24
Apr 1, 3 AM $ 0.0313
+0.00%
$ 31.35 quadrillion $ 22
Apr 1, 2 AM $ 0.0313
+0.00%
$ 31.32 quadrillion $ 17
Apr 1, 12 AM $ 0.0316
+1.54%
$ 31.59 quadrillion $ 10
Mar 31, 11 PM $ 0.0312
+0.00%
$ 31.23 quadrillion $ 3
Mar 31, 5 PM $ 0.0311
+0.00%
$ 31.1 quadrillion $ 17
Mar 31, 4 PM $ 0.0311
+0.00%
$ 31.08 quadrillion $ 18
Mar 31, 2 PM $ 0.0309
+0.00%
$ 30.86 quadrillion $ 22