Levcoin Historical Data

LVC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0266
-2.93%
$ 26.56 quadrillion $ 196
Oct 16, 2025 $ 0.0279
-3.45%
$ 27.87 quadrillion $ 270
Oct 15, 2025 $ 0.0281
-7.74%
$ 28.14 quadrillion $ 197
Oct 14, 2025 $ 0.0284
-2.46%
$ 28.38 quadrillion $ 202
Oct 13, 2025 $ 0.0297
+3.02%
$ -- $ 160
Oct 12, 2025 $ 0.0289
+12.33%
$ 28.89 quadrillion $ 145
Oct 11, 2025 $ 0.0276
-1.25%
$ 27.61 quadrillion $ 119
Oct 10, 2025 $ 0.0305
-0.63%
$ -- $ 67
Oct 9, 2025 $ 0.0302
+0.37%
$ 30.16 quadrillion $ 66
Oct 8, 2025 $ 0.0297
-2.91%
$ 29.74 quadrillion $ 23
Oct 7, 2025 $ 0.0307
-2.53%
$ 30.68 quadrillion $ 107
Oct 6, 2025 $ 0.0315
-3.58%
$ 31.53 quadrillion $ 55
Oct 5, 2025 $ 0.0316
+9.85%
$ 31.62 quadrillion $ 55
Oct 4, 2025 $ 0.0307
-0.35%
$ -- $ 19
Oct 3, 2025 $ 0.0304
+0.75%
$ -- $ 51
Oct 2, 2025 $ 0.0298
+1.45%
$ 29.83 quadrillion $ 44
Oct 1, 2025 $ 0.0294
+2.57%
$ 29.4 quadrillion $ 12
Sep 30, 2025 $ 0.0286
-1.18%
$ 28.59 quadrillion $ 23
Sep 29, 2025 $ 0.0288
+7.33%
$ -- $ 23
Sep 27, 2025 $ 0.0273
-1.26%
$ 27.34 quadrillion $ 6
Sep 26, 2025 $ 0.0274
-0.82%
$ 27.44 quadrillion $ 9
Sep 25, 2025 $ 0.028
+0.45%
$ 27.95 quadrillion $ 74
Sep 24, 2025 $ 0.0277
-3.09%
$ 28.52 quadrillion $ 2
Jul 17, 2025 $ 0.0223
+4.36%
$ -- $ 0
Jul 9, 2025 $ 0.0213
+2.79%
$ 21.29 quadrillion $ 0.1
Jun 9, 2025 $ 0.0269
+1.26%
$ -- $ 0
Jun 8, 2025 $ 0.0353
+0.00%
$ 35.34 quadrillion $ 0
Jun 5, 2025 $ 0.0258
-2.63%
$ 25.77 quadrillion $ 0
Jun 4, 2025 $ 0.0264
-8.51%
$ -- $ 0
Download