Levcoin Historical Data

LVC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0406
+0.00%
$ 40.56 quadrillion $ 88
Jul 25, 12 PM $ 0.0403
+1.47%
$ 40.33 quadrillion $ 87
Jul 25, 10 AM $ 0.0405
+0.70%
$ 40.47 quadrillion $ 78
Jul 25, 6 AM $ 0.0398
+0.00%
$ 39.82 quadrillion $ 11
Jul 25, 5 AM $ 0.0402
+0.00%
$ 40.17 quadrillion $ 11
Jul 25, 4 AM $ 0.0402
+0.00%
$ 40.19 quadrillion $ 9
Jul 25, 1 AM $ 0.0403
-0.01%
$ 40.27 quadrillion $ 58
Jul 24, 10 PM $ 0.0405
+0.00%
$ 40.49 quadrillion $ 57
Jul 24, 8 PM $ 0.0402
+0.00%
$ 40.22 quadrillion $ 70
Jul 24, 5 PM $ 0.0401
+0.00%
$ 40.15 quadrillion $ 72
Jul 24, 4 PM $ 0.0403
+0.17%
$ 40.34 quadrillion $ 72
Jul 24, 3 PM $ 0.0406
-0.49%
$ 40.61 quadrillion $ 28
Jul 24, 2 PM $ 0.0405
-0.15%
$ 40.5 quadrillion $ 50
Jul 24, 1 PM $ 0.0407
+0.00%
$ 40.72 quadrillion $ 42
Jul 24, 12 PM $ 0.0409
+0.00%
$ 40.94 quadrillion $ 40
Jul 24, 8 AM $ 0.0412
-0.56%
$ 41.15 quadrillion $ 50
Jul 24, 4 AM $ 0.041
-2.32%
$ 41.03 quadrillion $ 17
Jul 23, 7 PM $ 0.0407
+0.00%
$ 40.7 quadrillion $ 54
Jul 23, 6 PM $ 0.0408
+0.00%
$ -- $ 54
Jul 23, 4 PM $ 0.0408
-0.14%
$ 40.77 quadrillion $ 35
Jul 23, 3 PM $ 0.0409
-1.11%
$ 40.86 quadrillion $ 28
Jul 23, 12 PM $ 0.0415
+0.00%
$ 41.48 quadrillion $ 22
Jul 23, 11 AM $ 0.0418
+0.00%
$ 41.8 quadrillion $ 22
Jul 23, 10 AM $ 0.0419
+0.00%
$ 41.9 quadrillion $ 24
Jul 23, 9 AM $ 0.0419
+0.00%
$ 41.91 quadrillion $ 24
Jul 23, 8 AM $ 0.042
+0.00%
$ 42.02 quadrillion $ 24
Jul 23, 7 AM $ 0.0418
+0.00%
$ 41.76 quadrillion $ 18
Jul 23, 6 AM $ 0.0418
+0.00%
$ 41.78 quadrillion $ 3
Jul 23, 5 AM $ 0.0423
+0.00%
$ 42.27 quadrillion $ 0
Jul 23, 3 AM $ 0.0418
+0.00%
$ 41.84 quadrillion $ 10
Jul 23, 2 AM $ 0.0418
+1.48%
$ 41.76 quadrillion $ 9
Jul 22, 8 PM $ 0.0421
+0.00%
$ 42.12 quadrillion $ 27
Jul 22, 7 PM $ 0.0419
+0.00%
$ 41.87 quadrillion $ 28
Jul 22, 6 PM $ 0.0419
+0.00%
$ 41.89 quadrillion $ 47
Jul 22, 5 PM $ 0.0423
+0.00%
$ 42.27 quadrillion $ 47
Jul 22, 3 PM $ 0.0422
+0.19%
$ 42.19 quadrillion $ 46
Jul 22, 2 PM $ 0.0422
-0.28%
$ 42.2 quadrillion $ 44
Jul 22, 1 PM $ 0.0423
+0.00%
$ 42.26 quadrillion $ 41
Jul 22, 12 PM $ 0.042
+0.18%
$ 41.96 quadrillion $ 39
Jul 22, 9 AM $ 0.0421
+0.19%
$ 42.05 quadrillion $ 35
Jul 22, 12 AM $ 0.0425
+0.00%
$ 42.48 quadrillion $ 84
Jul 21, 8 PM $ 0.0423
-0.05%
$ 42.29 quadrillion $ 72
Jul 21, 7 PM $ 0.0423
-0.33%
$ 42.32 quadrillion $ 79
Jul 21, 6 PM $ 0.0417
+0.00%
$ 41.72 quadrillion $ 88
Jul 21, 5 PM $ 0.0417
+0.00%
$ 41.74 quadrillion $ 86
Jul 21, 4 PM $ 0.0419
+0.00%
$ 41.92 quadrillion $ 88
Jul 21, 3 PM $ 0.0419
+0.00%
$ 41.95 quadrillion $ 89
Jul 21, 2 PM $ 0.0421
+0.05%
$ 42.05 quadrillion $ 88
Jul 21, 1 PM $ 0.0421
-0.05%
$ 42.06 quadrillion $ 89
Jul 21, 12 PM $ 0.0421
+1.09%
$ 42.14 quadrillion $ 71