Levcoin Historical Data

LVC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0349
-1.47%
$ 34.95 quadrillion $ 9
May 19, 2 PM $ 0.0352
-0.30%
$ 35.19 quadrillion $ 6
May 19, 12 AM $ 0.0355
-0.17%
$ 35.52 quadrillion $ 31
May 18, 3 PM $ 0.0359
+0.00%
$ 35.9 quadrillion $ 74,552
May 18, 2 PM $ 0.0359
+1.63%
$ 35.9 quadrillion $ 73,354
May 18, 1 PM $ 0.036
+0.00%
$ 35.99 quadrillion $ 74,478
May 18, 12 PM $ 0.036
+0.26%
$ 35.99 quadrillion $ 74,657
May 18, 8 AM $ 0.036
+0.00%
$ 35.99 quadrillion $ 39
May 18, 7 AM $ 0.0361
+0.38%
$ 36.09 quadrillion $ 40
May 18, 6 AM $ 0.0359
-0.23%
$ 35.9 quadrillion $ 43
May 18, 3 AM $ 0.036
+0.00%
$ 36 quadrillion $ 43
May 18, 2 AM $ 0.036
+1.51%
$ 35.98 quadrillion $ 42
May 18, 12 AM $ 0.0354
+0.00%
$ 35.44 quadrillion $ 18
May 17, 11 PM $ 0.0355
-0.97%
$ 35.46 quadrillion $ 17
May 17, 12 PM $ 0.036
+0.00%
$ 35.95 quadrillion $ 5
May 17, 3 AM $ 0.0357
-0.13%
$ 35.72 quadrillion $ 14
May 16, 3 PM $ 0.0352
+0.65%
$ 35.25 quadrillion $ 14
May 16, 11 AM $ 0.035
+0.00%
$ 35.02 quadrillion $ 34
May 16, 7 AM $ 0.0355
-0.32%
$ 35.47 quadrillion $ 34
May 16, 6 AM $ 0.0356
+0.00%
$ 35.61 quadrillion $ 27
May 15, 10 PM $ 0.0358
+0.00%
$ -- $ 25
May 15, 8 PM $ 0.0353
+0.00%
$ 35.34 quadrillion $ 19
May 15, 7 PM $ 0.0354
-0.61%
$ 35.4 quadrillion $ 25
May 15, 2 PM $ 0.0355
+0.00%
$ 35.52 quadrillion $ 37
May 15, 1 PM $ 0.0356
-0.97%
$ 35.56 quadrillion $ 38
May 15, 12 PM $ 0.0357
+0.00%
$ 35.69 quadrillion $ 21
May 15, 11 AM $ 0.036
-0.01%
$ 35.97 quadrillion $ 20
May 15, 10 AM $ 0.0359
+0.00%
$ 35.95 quadrillion $ 23
May 15, 8 AM $ 0.0367
+1.11%
$ 36.72 quadrillion $ 28
May 15, 5 AM $ 0.0358
-1.03%
$ 35.79 quadrillion $ 20
May 15, 4 AM $ 0.0361
+0.13%
$ 36.11 quadrillion $ 16
May 14, 9 PM $ 0.0353
+0.00%
$ 35.33 quadrillion $ 68
May 14, 4 PM $ 0.0362
+0.24%
$ 36.2 quadrillion $ 69
May 14, 3 PM $ 0.0361
+0.54%
$ 36.13 quadrillion $ 84
May 14, 2 PM $ 0.0359
-0.57%
$ 35.93 quadrillion $ 100
May 14, 10 AM $ 0.0361
+0.00%
$ 36.13 quadrillion $ 51
May 14, 9 AM $ 0.0357
-1.12%
$ 35.74 quadrillion $ 49
May 14, 8 AM $ 0.0359
-0.25%
$ 35.91 quadrillion $ 35
May 14, 1 AM $ 0.0358
+0.61%
$ 35.85 quadrillion $ 33
May 13, 10 PM $ 0.0357
+0.00%
$ 35.7 quadrillion $ 144
May 13, 8 PM $ 0.0357
+0.18%
$ 35.7 quadrillion $ 143
May 13, 7 PM $ 0.0359
+0.00%
$ 35.86 quadrillion $ 137
May 13, 5 PM $ 0.0358
+0.20%
$ 35.83 quadrillion $ 124
May 13, 4 PM $ 0.0358
-1.64%
$ 35.76 quadrillion $ 107
May 13, 3 PM $ 0.0363
-1.26%
$ 36.34 quadrillion $ 73
May 13, 2 PM $ 0.0368
-0.36%
$ 36.78 quadrillion $ 36
May 13, 12 PM $ 0.0368
-0.33%
$ 36.79 quadrillion $ 33
May 13, 9 AM $ 0.0372
+0.46%
$ 37.21 quadrillion $ 17
May 13, 7 AM $ 0.0367
+0.00%
$ 36.74 quadrillion $ 10
May 12, 5 PM $ 0.0369
+0.00%
$ 36.95 quadrillion $ 19