Levcoin Historical Data

LVC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0421
+0.00%
$ 42.11 quadrillion $ 4
Jul 21, 7 AM $ 0.0419
+0.00%
$ 41.92 quadrillion $ 9
Jul 21, 4 AM $ 0.0418
-0.10%
$ 41.8 quadrillion $ 76
Jul 21, 3 AM $ 0.0418
+0.05%
$ 41.83 quadrillion $ 71
Jul 21, 12 AM $ 0.0417
+0.28%
$ 41.66 quadrillion $ 61
Jul 20, 9 PM $ 0.0414
+0.00%
$ 41.36 quadrillion $ 44
Jul 20, 6 PM $ 0.0415
+0.00%
$ 41.53 quadrillion $ 43
Jul 20, 5 PM $ 0.0415
+0.31%
$ 41.49 quadrillion $ 41
Jul 20, 4 PM $ 0.0412
-0.17%
$ 41.15 quadrillion $ 40
Jul 20, 3 PM $ 0.0412
+1.11%
$ 41.21 quadrillion $ 37
Jul 20, 2 PM $ 0.0409
+0.00%
$ 40.86 quadrillion $ 32
Jul 20, 1 PM $ 0.0411
+0.78%
$ 41.11 quadrillion $ 10
Jul 20, 12 PM $ 0.0413
+0.00%
$ 41.29 quadrillion $ 23
Jul 20, 11 AM $ 0.0413
+0.27%
$ 41.29 quadrillion $ 23
Jul 20, 10 AM $ 0.0404
+0.00%
$ 40.44 quadrillion $ 1
Jul 20, 7 AM $ 0.0408
+0.00%
$ 40.84 quadrillion $ 27
Jul 20, 6 AM $ 0.0408
+0.16%
$ 40.82 quadrillion $ 26
Jul 20, 5 AM $ 0.0409
-0.45%
$ 40.93 quadrillion $ 14
Jul 20, 12 AM $ 0.0413
+0.22%
$ 41.29 quadrillion $ 19
Jul 19, 11 PM $ 0.0412
-0.11%
$ 41.24 quadrillion $ 12
Jul 19, 5 PM $ 0.0409
+0.00%
$ -- $ 9
Jul 19, 4 PM $ 0.0407
+0.00%
$ 40.74 quadrillion $ 7
Jul 19, 2 PM $ 0.0412
+0.10%
$ 41.22 quadrillion $ 9
Jul 19, 12 PM $ 0.0412
+0.00%
$ 41.21 quadrillion $ 8
Jul 19, 11 AM $ 0.0412
+0.00%
$ 41.23 quadrillion $ 5
Jul 19, 10 AM $ 0.0409
+0.00%
$ 40.89 quadrillion $ 4
Jul 19, 6 AM $ 0.0412
+0.00%
$ 41.18 quadrillion $ 14
Jul 19, 3 AM $ 0.0398
+0.00%
$ 39.76 quadrillion $ 14
Jul 19, 2 AM $ 0.041
+0.00%
$ 41.05 quadrillion $ 13
Jul 19, 12 AM $ 0.041
-0.04%
$ 41.02 quadrillion $ 14
Jul 18, 11 PM $ 0.0412
+0.00%
$ 41.19 quadrillion $ 6
Jul 18, 9 PM $ 0.0417
+0.00%
$ 41.73 quadrillion $ 11
Jul 18, 7 PM $ 0.0411
+0.00%
$ 41.13 quadrillion $ 14
Jul 18, 4 PM $ 0.0407
+0.00%
$ 40.66 quadrillion $ 43
Jul 18, 3 PM $ 0.0409
+0.00%
$ 40.86 quadrillion $ 41
Jul 18, 2 PM $ 0.0406
+0.10%
$ 40.62 quadrillion $ 39
Jul 18, 10 AM $ 0.0408
+0.16%
$ 40.78 quadrillion $ 62
Jul 18, 9 AM $ 0.0403
+0.00%
$ 40.32 quadrillion $ 110
Jul 18, 7 AM $ 0.0408
+0.00%
$ 40.78 quadrillion $ 108
Jul 18, 6 AM $ 0.0407
+0.00%
$ 40.73 quadrillion $ 90
Jul 18, 4 AM $ 0.0409
+0.00%
$ 40.87 quadrillion $ 77
Jul 17, 11 PM $ 0.0408
+1.44%
$ 40.85 quadrillion $ 151
Jul 17, 7 PM $ 0.0409
+0.00%
$ 40.95 quadrillion $ 177
Jul 17, 6 PM $ 0.0409
+0.51%
$ 40.89 quadrillion $ 175
Jul 17, 5 PM $ 0.0411
+0.00%
$ 41.1 quadrillion $ 97
Jul 17, 4 PM $ 0.0409
+0.00%
$ 40.89 quadrillion $ 96
Jul 17, 2 PM $ 0.0408
+0.00%
$ 40.79 quadrillion $ 246
Jul 17, 1 PM $ 0.0405
-0.35%
$ 40.51 quadrillion $ 238
Jul 17, 12 PM $ 0.0408
-0.04%
$ 40.8 quadrillion $ 213
Jul 17, 11 AM $ 0.0409
+0.00%
$ 40.95 quadrillion $ 189