Levcoin Historical Data

LVC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0369
+0.00%
$ 36.95 quadrillion $ 19
May 12, 4 PM $ 0.0369
-0.42%
$ 36.89 quadrillion $ 15
May 12, 3 PM $ 0.0371
+0.00%
$ 37.06 quadrillion $ 14
May 12, 1 PM $ 0.0373
-0.31%
$ 37.32 quadrillion $ 15
May 12, 9 AM $ 0.037
+0.00%
$ 37.02 quadrillion $ 15
May 12, 3 AM $ 0.0375
+0.00%
$ 37.5 quadrillion $ 14
May 12, 2 AM $ 0.0372
-0.68%
$ 37.17 quadrillion $ 12
May 12, 1 AM $ 0.0374
+0.00%
$ 37.4 quadrillion $ 10
May 11, 9 PM $ 0.0376
+0.00%
$ 37.62 quadrillion $ 16
May 11, 6 PM $ 0.0369
+0.57%
$ 36.92 quadrillion $ 18
May 11, 4 PM $ 0.0369
+0.00%
$ 36.93 quadrillion $ 17
May 11, 2 PM $ 0.0374
+0.00%
$ 37.36 quadrillion $ 11
May 11, 12 PM $ 0.0377
+0.00%
$ 37.66 quadrillion $ 8
May 11, 10 AM $ 0.0377
+0.00%
$ 37.67 quadrillion $ 5
May 11, 3 AM $ 0.0377
+0.00%
$ 37.65 quadrillion $ 12
May 10, 10 PM $ 0.0374
+0.00%
$ 37.45 quadrillion $ 22
May 10, 8 PM $ 0.0374
+0.00%
$ 37.42 quadrillion $ 19
May 10, 5 PM $ 0.0375
-0.52%
$ 37.49 quadrillion $ 31
May 10, 2 PM $ 0.0377
+0.01%
$ 37.71 quadrillion $ 25
May 10, 1 PM $ 0.0377
+1.05%
$ 37.73 quadrillion $ 22
May 10, 12 PM $ 0.0373
-0.13%
$ 37.3 quadrillion $ 19
May 10, 11 AM $ 0.0374
+0.67%
$ 37.41 quadrillion $ 13
May 10, 10 AM $ 0.0377
+0.00%
$ 37.69 quadrillion $ 17
May 10, 5 AM $ 0.0376
+0.79%
$ 37.61 quadrillion $ 15
May 9, 6 PM $ 0.0374
+0.00%
$ 37.39 quadrillion $ 12
May 9, 9 AM $ 0.0366
+0.00%
$ 36.6 quadrillion $ 314
May 9, 7 AM $ 0.0362
+0.00%
$ 36.25 quadrillion $ 326
May 9, 3 AM $ 0.0369
+0.71%
$ 36.92 quadrillion $ 156
May 9, 2 AM $ 0.0366
+0.00%
$ 36.62 quadrillion $ 200
May 9, 1 AM $ 0.0366
-0.52%
$ 36.6 quadrillion $ 152
May 8, 6 PM $ 0.0363
+0.33%
$ 36.29 quadrillion $ 250
May 8, 5 PM $ 0.0363
+0.01%
$ 36.27 quadrillion $ 251
May 8, 4 PM $ 0.0364
+0.00%
$ 36.4 quadrillion $ 221
May 8, 3 PM $ 0.0361
+0.00%
$ 36.12 quadrillion $ 413
May 8, 2 PM $ 0.0361
-0.62%
$ 36.09 quadrillion $ 414
May 8, 1 PM $ 0.0363
-0.01%
$ 36.31 quadrillion $ 320
May 8, 10 AM $ 0.0364
-0.12%
$ 36.42 quadrillion $ 330
May 8, 9 AM $ 0.0361
-0.37%
$ 36.11 quadrillion $ 182
May 8, 8 AM $ 0.0361
-0.17%
$ 36.06 quadrillion $ 170
May 8, 7 AM $ 0.0358
+0.30%
$ 35.75 quadrillion $ 165
May 7, 5 PM $ 0.0354
-0.07%
$ 35.38 quadrillion $ 55
May 7, 3 PM $ 0.0355
-0.03%
$ 35.52 quadrillion $ 51
May 7, 2 PM $ 0.0356
+0.23%
$ 35.57 quadrillion $ 50
May 7, 1 PM $ 0.0356
+1.76%
$ 35.6 quadrillion $ 43
May 7, 11 AM $ 0.036
+0.00%
$ 36.01 quadrillion $ 20
May 7, 8 AM $ 0.0353
-0.40%
$ 35.27 quadrillion $ 22
May 7, 7 AM $ 0.0353
-0.04%
$ 35.3 quadrillion $ 53
May 7, 6 AM $ 0.0352
+0.00%
$ 35.23 quadrillion $ 50
May 7, 5 AM $ 0.0354
+0.01%
$ 35.36 quadrillion $ 50
May 7, 1 AM $ 0.0353
+0.00%
$ 35.31 quadrillion $ 22