Levcoin Historical Data

LVC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0301
-0.60%
$ 30.1 quadrillion $ 91
Mar 23, 2 PM $ 0.0302
+0.36%
$ 30.2 quadrillion $ 85
Mar 23, 1 PM $ 0.0301
+0.76%
$ 30.08 quadrillion $ 80
Mar 23, 12 PM $ 0.0298
-1.36%
$ 29.8 quadrillion $ 71
Mar 23, 11 AM $ 0.0302
+3.18%
$ 30.21 quadrillion $ 64
Mar 23, 10 AM $ 0.0293
-0.01%
$ 29.25 quadrillion $ 53
Mar 23, 9 AM $ 0.0293
-0.23%
$ 29.27 quadrillion $ 52
Mar 23, 7 AM $ 0.0294
-0.79%
$ 29.39 quadrillion $ 36
Mar 23, 6 AM $ 0.0296
-0.28%
$ 29.62 quadrillion $ 28
Mar 23, 5 AM $ 0.0297
+0.00%
$ 29.73 quadrillion $ 25
Mar 23, 4 AM $ 0.0297
+0.03%
$ 29.69 quadrillion $ 25
Mar 23, 3 AM $ 0.0299
+0.00%
$ 29.89 quadrillion $ 18
Mar 23, 2 AM $ 0.0298
-0.05%
$ 29.82 quadrillion $ 16
Mar 23, 1 AM $ 0.0298
+1.62%
$ 29.78 quadrillion $ 13
Mar 23, 12 AM $ 0.0292
+0.00%
$ 29.23 quadrillion $ 16
Mar 22, 6 PM $ 0.305
+0.00%
$ 304.99 quadrillion $ 20
Mar 22, 11 AM $ 0.0499
+0.00%
$ 49.86 quadrillion $ 16
Mar 22, 10 AM $ 0.132
+0.00%
$ 131.97 quadrillion $ 16
Mar 22, 6 AM $ 0.0479
+26.12%
$ 47.95 quadrillion $ 34
Mar 22, 12 AM $ 0.0301
-0.17%
$ 30.11 quadrillion $ 137
Mar 21, 11 PM $ 0.0302
-0.66%
$ 30.18 quadrillion $ 133
Mar 21, 8 PM $ 0.0305
-0.07%
$ 30.52 quadrillion $ 128
Mar 21, 6 PM $ 0.0306
+0.15%
$ 30.61 quadrillion $ 128
Mar 21, 5 PM $ 0.0306
+0.10%
$ 30.6 quadrillion $ 120
Mar 21, 4 PM $ 0.0306
-0.30%
$ 30.57 quadrillion $ 113
Mar 21, 3 PM $ 0.0307
-0.05%
$ 30.66 quadrillion $ 132
Mar 21, 10 AM $ 0.0308
+0.78%
$ 30.85 quadrillion $ 148
Mar 21, 9 AM $ 0.0305
-1.45%
$ 30.54 quadrillion $ 85
Mar 21, 8 AM $ 0.031
-0.63%
$ 30.99 quadrillion $ 67
Mar 20, 7 PM $ 0.145
+0.00%
$ 144.83 quadrillion $ 98
Mar 20, 5 PM $ 0.162
+0.00%
$ 162.11 quadrillion $ 177
Mar 20, 2 PM $ 0.175
+0.00%
$ 175.42 quadrillion $ 175
Mar 20, 12 PM $ 0.175
+9.91%
$ 175.42 quadrillion $ 53
Mar 20, 11 AM $ 0.149
+0.00%
$ 149.47 quadrillion $ 51
Mar 20, 5 AM $ 0.166
+6.90%
$ 165.68 quadrillion $ 163
Mar 20, 4 AM $ 0.165
+0.00%
$ 164.89 quadrillion $ 149
Mar 20, 2 AM $ 0.165
+0.00%
$ 164.89 quadrillion $ 153
Mar 19, 11 PM $ 0.165
+20.29%
$ 164.89 quadrillion $ 137
Mar 19, 9 PM $ 0.0303
+0.00%
$ 30.33 quadrillion $ 90
Mar 19, 8 PM $ 0.0301
-0.04%
$ 30.09 quadrillion $ 90
Mar 19, 7 PM $ 0.0301
-0.04%
$ 30.06 quadrillion $ 87
Mar 19, 6 PM $ 0.0301
+0.00%
$ 30.06 quadrillion $ 86
Mar 19, 5 PM $ 0.03
+1.24%
$ 30.04 quadrillion $ 79
Mar 19, 2 PM $ 0.0297
-0.13%
$ 29.69 quadrillion $ 144
Mar 19, 1 PM $ 0.0297
-0.59%
$ 29.7 quadrillion $ 146
Mar 19, 12 PM $ 0.0299
-0.28%
$ 29.87 quadrillion $ 144
Mar 19, 11 AM $ 0.0299
-1.03%
$ 29.94 quadrillion $ 151
Mar 19, 10 AM $ 0.0362
+0.00%
$ 36.21 quadrillion $ 106
Mar 19, 9 AM $ 0.0381
+26.84%
$ 38.14 quadrillion $ 154
Mar 19, 7 AM $ 0.0302
-1.21%
$ 30.24 quadrillion $ 94