Levcoin Historical Data

LVC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0411
-0.03%
$ 41.13 quadrillion $ 188
Jul 17, 9 AM $ 0.0411
+2.85%
$ 41.15 quadrillion $ 171
Jul 17, 8 AM $ 0.0401
+0.38%
$ 40.08 quadrillion $ 103
Jul 17, 6 AM $ 0.0399
+0.00%
$ 39.9 quadrillion $ 141
Jul 17, 5 AM $ 0.0399
-0.19%
$ 39.9 quadrillion $ 139
Jul 17, 4 AM $ 0.0402
+0.00%
$ 40.2 quadrillion $ 145
Jul 17, 1 AM $ 0.0405
+0.00%
$ 40.47 quadrillion $ 148
Jul 16, 11 PM $ 0.0405
+0.00%
$ 40.46 quadrillion $ 187
Jul 16, 10 PM $ 0.0405
+0.00%
$ 40.46 quadrillion $ 184
Jul 16, 9 PM $ 0.0406
+0.00%
$ 40.58 quadrillion $ 187
Jul 16, 8 PM $ 0.0404
+0.07%
$ 40.43 quadrillion $ 198
Jul 16, 7 PM $ 0.0407
-0.64%
$ 40.65 quadrillion $ 198
Jul 16, 5 PM $ 0.0414
-0.56%
$ 41.42 quadrillion $ 157
Jul 16, 3 PM $ 0.0416
-0.22%
$ 41.57 quadrillion $ 151
Jul 16, 2 PM $ 0.0417
-1.17%
$ 41.73 quadrillion $ 137
Jul 16, 11 AM $ 0.0422
+0.00%
$ 42.19 quadrillion $ 183
Jul 16, 9 AM $ 0.0423
+3.20%
$ 42.29 quadrillion $ 184
Jul 16, 8 AM $ 0.0408
+0.00%
$ 40.83 quadrillion $ 101
Jul 16, 7 AM $ 0.0407
+0.00%
$ 40.73 quadrillion $ 2
Jul 16, 2 AM $ 0.0413
+0.07%
$ 41.33 quadrillion $ 86
Jul 15, 7 PM $ 0.0412
+0.11%
$ 41.23 quadrillion $ 120
Jul 15, 4 PM $ 0.0411
+0.00%
$ 41.05 quadrillion $ 146
Jul 15, 3 PM $ 0.0414
-0.20%
$ 41.44 quadrillion $ 144
Jul 15, 2 PM $ 0.0412
+0.23%
$ 41.21 quadrillion $ 143
Jul 15, 1 PM $ 0.0411
-1.17%
$ 41.14 quadrillion $ 141
Jul 15, 12 PM $ 0.0418
+0.32%
$ 41.76 quadrillion $ 65
Jul 15, 10 AM $ 0.0414
+0.00%
$ 41.4 quadrillion $ 104
Jul 15, 9 AM $ 0.0414
-0.46%
$ 41.41 quadrillion $ 95
Jul 15, 8 AM $ 0.0416
+0.00%
$ 41.59 quadrillion $ 34
Jul 15, 6 AM $ 0.042
+0.03%
$ 41.99 quadrillion $ 34
Jul 14, 8 PM $ 0.0418
+0.00%
$ 41.81 quadrillion $ 43
Jul 14, 5 PM $ 0.0419
+0.00%
$ 41.88 quadrillion $ 42
Jul 14, 4 PM $ 0.0418
-0.67%
$ 41.8 quadrillion $ 42
Jul 14, 3 PM $ 0.0422
+0.00%
$ 42.2 quadrillion $ 27
Jul 14, 2 PM $ 0.042
+0.00%
$ 41.97 quadrillion $ 24
Jul 14, 1 PM $ 0.0422
+0.42%
$ 42.18 quadrillion $ 23
Jul 14, 12 PM $ 0.0418
+0.53%
$ 41.79 quadrillion $ 17
Jul 14, 10 AM $ 0.0412
-0.27%
$ 41.25 quadrillion $ 13
Jul 14, 9 AM $ 0.0413
+0.07%
$ 41.26 quadrillion $ 13
Jul 14, 4 AM $ 0.0413
+0.00%
$ 41.3 quadrillion $ 26
Jul 14, 1 AM $ 0.0411
+0.00%
$ 41.09 quadrillion $ 32
Jul 14, 12 AM $ 0.0411
+0.00%
$ 41.05 quadrillion $ 31
Jul 13, 10 PM $ 0.0407
-0.04%
$ 40.73 quadrillion $ 15
Jul 13, 9 PM $ 0.0407
+0.00%
$ 40.66 quadrillion $ 35
Jul 13, 5 PM $ 0.0409
+0.00%
$ 40.89 quadrillion $ 332,483
Jul 13, 4 PM $ 0.0415
+0.00%
$ 41.52 quadrillion $ 332,483
Jul 13, 3 PM $ 0.0415
+1.78%
$ 41.52 quadrillion $ 332,479
Jul 13, 1 PM $ 0.0402
+0.00%
$ 40.19 quadrillion $ 95
Jul 13, 10 AM $ 0.0408
+0.00%
$ 40.82 quadrillion $ 94
Jul 13, 6 AM $ 0.0408
-0.22%
$ 40.78 quadrillion $ 185