Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levcoin Historical Data

LVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0427
+0.00%
$42.69 quadrillion $11
Yesterday $0.043
+0.66%
$42.98 quadrillion $10
Oct 3, 2026 $0.0428
-0.82%
$42.8 quadrillion $12
Oct 2, 2026 $0.0426
-1.03%
$42.58 quadrillion $299
Oct 1, 2026 $0.0426
+0.89%
$42.61 quadrillion $156
Sep 30, 2026 $0.0422
+0.18%
$42.33 quadrillion $515
Sep 29, 2026 $0.042
-0.81%
$42.13 quadrillion $187
Sep 28, 2026 $0.0423
-0.65%
$42.35 quadrillion $153
Sep 27, 2026 $0.0425
-0.01%
$42.5 quadrillion $132
Sep 26, 2026 $0.0424
+0.30%
$42.4 quadrillion $47
Sep 25, 2026 $0.0423
+0.68%
$42.29 quadrillion $94
Sep 24, 2026 $0.042
+1.16%
$41.96 quadrillion $270
Sep 23, 2026 $0.0414
-2.68%
$41.38 quadrillion $136
Sep 22, 2026 $0.0424
-0.73%
$42.42 quadrillion $157
Sep 21, 2026 $0.0428
-0.05%
$42.8 quadrillion $840
Sep 20, 2026 $0.0427
-0.27%
$42.67 quadrillion $152
Sep 19, 2026 $0.0428
+0.05%
$42.78 quadrillion $187
Sep 18, 2026 $0.0427
+0.30%
$42.67 quadrillion $435
Sep 17, 2026 $0.0423
-1.66%
$42.28 quadrillion $399
Sep 16, 2026 $0.0429
+3.38%
$42.99 quadrillion $229
Sep 15, 2026 $0.0417
-2.00%
$41.67 quadrillion $157
Sep 14, 2026 $0.0426
+0.83%
$42.55 quadrillion $132
Sep 13, 2026 $0.0423
-0.05%
$42.28 quadrillion $34
Sep 12, 2026 $0.0423
+0.62%
$42.33 quadrillion $83
Sep 11, 2026 $0.042
-1.56%
$41.99 quadrillion $290
Sep 10, 2026 $0.0425
+1.32%
$42.45 quadrillion $89
Sep 9, 2026 $0.0419
-0.98%
$41.9 quadrillion $108
Sep 8, 2026 $0.0422
-0.30%
$42.23 quadrillion $43
Sep 7, 2026 $0.0422
-1.05%
$42.2 quadrillion $35
Sep 6, 2026 $0.0428
+0.07%
$42.85 quadrillion $119
Sep 5, 2026 $0.0428
+2.39%
$42.8 quadrillion $156
Sep 4, 2026 $0.0417
-1.70%
$41.75 quadrillion $185
Sep 3, 2026 $0.0425
-0.18%
$42.54 quadrillion $249
Sep 2, 2026 $0.0428
+1.88%
$42.75 quadrillion $158
Sep 1, 2026 $0.0421
-0.72%
$42.08 quadrillion $115
Aug 31, 2026 $0.0424
+0.85%
$42.38 quadrillion $135
Aug 30, 2026 $0.0426
-0.09%
$41.93 quadrillion $142
Aug 29, 2026 $0.0427
+1.58%
$42.74 quadrillion $114
Aug 28, 2026 $0.042
-1.88%
$42 quadrillion $105
Aug 27, 2026 $0.0427
+1.75%
$42.7 quadrillion $281
Aug 26, 2026 $0.0418
-0.54%
$42.09 quadrillion $368
Aug 25, 2026 $0.0421
-1.44%
$42.14 quadrillion $266
Aug 24, 2026 $0.0427
+0.44%
$42.71 quadrillion $230
Aug 23, 2026 $0.0425
+0.89%
$42.51 quadrillion $268
Aug 22, 2026 $0.0422
-4.64%
$42.23 quadrillion $1,057
Aug 21, 2026 $0.044
-8.80%
$44.29 quadrillion $111,590
Aug 20, 2026 $0.0483
+12.41%
$48.27 quadrillion $192,956
Aug 19, 2026 $0.043
-0.54%
$42.97 quadrillion $893
Aug 18, 2026 $0.043
+2.64%
$43.04 quadrillion $110
Aug 17, 2026 $0.0422
-0.10%
$42.25 quadrillion $196
Download