Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.511
+0.00%
$-- $6,704
Yesterday $0.432
+19.50%
$-- $9,339
Sep 28, 2026 $0.352
+3.25%
$-- $12,602
Sep 27, 2026 $0.329
+24.76%
$-- $10,680
Sep 26, 2026 $0.259
+10.02%
$-- $15,006
Sep 25, 2026 $0.23
+10.04%
$-- $4,687
Sep 24, 2026 $0.205
+17.98%
$-- $3,182
Sep 23, 2026 $0.17
+4.83%
$-- $10,824
Sep 22, 2026 $0.158
+16.46%
$-- $6,861
Sep 21, 2026 $0.133
+16.79%
$-- $8,293
Sep 20, 2026 $0.11
+13.67%
$-- $11,769
Sep 19, 2026 $0.0948
+17.35%
$-- $9,391
Sep 18, 2026 $0.0788
+18.37%
$-- $3,869
Sep 17, 2026 $0.0647
+5.02%
$-- $7,053
Sep 16, 2026 $0.0593
+15.58%
$-- $5,901
Sep 15, 2026 $0.0505
+15.46%
$-- $4,001
Sep 14, 2026 $0.0431
+22.11%
$-- $9,475
Sep 13, 2026 $0.0346
+30.32%
$-- $9,612
Sep 12, 2026 $0.026
+7.74%
$-- $5,286
Sep 11, 2026 $0.0238
+23.33%
$-- $4,157
Sep 10, 2026 $0.0187
+23.47%
$-- $5,847
Sep 9, 2026 $0.0152
+25.52%
$-- $5,742
Sep 8, 2026 $0.0116
+10.52%
$-- $1,342
Sep 7, 2026 $0.0101
+20.28%
$-- $5,500
Sep 6, 2026 $0.00816
+16.60%
$-- $4,099
Sep 5, 2026 $0.00697
+5.71%
$-- $11,252
Sep 4, 2026 $0.0065
+7.33%
$-- $1,032
Sep 3, 2026 $0.00583
+12.27%
$-- $602
Sep 2, 2026 $0.00514
+11.65%
$-- $879
Sep 1, 2026 $0.00452
+8.62%
$-- $1,945
Download