Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.511
+0.00%
$-- $6,704
Today, at 4 PM $0.511
-0.13%
$-- $6,704
Today, at 3 PM $0.511
+0.19%
$-- $6,664
Today, at 2 PM $0.509
+0.00%
$-- $6,806
Today, at 1 PM $0.504
-0.62%
$-- $6,855
Today, at 12 PM $0.507
+0.00%
$-- $6,925
Today, at 11 AM $0.505
+3.50%
$-- $6,050
Today, at 10 AM $0.488
-0.10%
$-- $5,798
Today, at 9 AM $0.488
+0.10%
$-- $7,169
Today, at 8 AM $0.47
+0.00%
$-- $7,050
Today, at 7 AM $0.471
+0.00%
$-- $6,253
Today, at 6 AM $0.464
+1.85%
$-- $10,211
Today, at 5 AM $0.457
-0.39%
$-- $9,218
Today, at 4 AM $0.458
+1.46%
$-- $8,956
Today, at 3 AM $0.444
+0.15%
$-- $8,746
Today, at 1 AM $0.444
+0.00%
$-- $8,693
Yesterday, at 3 PM $0.432
-1.99%
$-- $9,339
Yesterday, at 2 PM $0.442
+0.00%
$-- $9,520
Yesterday, at 1 PM $0.433
-0.08%
$-- $11,191
Yesterday, at 12 PM $0.433
-0.26%
$-- $11,506
Yesterday, at 10 AM $0.425
+1.32%
$-- $11,160
Yesterday, at 9 AM $0.415
-0.29%
$-- $10,170
Yesterday, at 8 AM $0.416
+1.57%
$-- $9,681
Yesterday, at 7 AM $0.412
+5.96%
$-- $10,519
Yesterday, at 6 AM $0.388
+1.45%
$-- $6,791
Yesterday, at 5 AM $0.374
+0.00%
$-- $6,022
Yesterday, at 3 AM $0.369
+1.85%
$-- $6,182
Yesterday, at 2 AM $0.361
+0.01%
$-- $12,907
Yesterday, at 1 AM $0.361
+0.00%
$-- $12,625
Sep 28, 3 PM $0.352
+0.15%
$-- $12,602
Sep 28, 2 PM $0.347
-0.46%
$-- $12,081
Sep 28, 1 PM $0.349
+0.89%
$-- $10,955
Sep 28, 12 PM $0.347
+1.43%
$-- $10,549
Sep 28, 10 AM $0.341
+0.00%
$-- $11,125
Sep 28, 8 AM $0.335
+1.87%
$-- $15,845
Sep 28, 7 AM $0.329
-0.76%
$-- $15,462
Sep 28, 6 AM $0.326
-0.30%
$-- $15,079
Sep 28, 5 AM $0.327
-1.35%
$-- $16,118
Sep 28, 4 AM $0.333
-0.01%
$-- $16,310
Sep 28, 3 AM $0.327
+0.02%
$-- $16,933
Sep 28, 2 AM $0.322
-5.61%
$-- $15,244
Sep 27, 11 PM $0.336
+0.00%
$-- $10,660
Sep 27, 5 PM $0.329
-0.22%
$-- $10,680
Sep 27, 3 PM $0.323
+0.03%
$-- $11,350
Sep 27, 1 PM $0.324
-0.18%
$-- $11,933
Sep 27, 12 PM $0.32
+1.20%
$-- $12,696
Sep 27, 11 AM $0.315
+0.02%
$-- $12,693
Sep 27, 10 AM $0.315
+1.23%
$-- $12,706
Sep 27, 9 AM $0.312
+7.14%
$-- $13,448
Sep 27, 8 AM $0.289
-0.31%
$-- $9,102
Download