Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.0138
+0.00%
$-- $4,946
Sep 9, 7 AM $0.0135
+4.67%
$-- $4,707
Sep 9, 5 AM $0.0128
-0.04%
$-- $3,406
Sep 9, 4 AM $0.0124
+0.00%
$-- $2,965
Sep 9, 3 AM $0.0124
+2.26%
$-- $2,406
Sep 9, 1 AM $0.0121
+0.00%
$-- $1,907
Sep 8, 1 PM $0.0116
+1.87%
$-- $1,342
Sep 8, 10 AM $0.0113
+0.06%
$-- $1,601
Sep 8, 9 AM $0.0113
+1.92%
$-- $2,126
Sep 8, 6 AM $0.0108
+0.06%
$-- $1,906
Sep 8, 3 AM $0.0105
+0.00%
$-- $3,170
Sep 7, 11 AM $0.0101
+0.02%
$-- $5,500
Sep 7, 10 AM $0.00999
+0.00%
$-- $5,236
Sep 7, 9 AM $0.00991
+0.67%
$-- $5,516
Sep 7, 7 AM $0.00954
-1.04%
$-- $5,565
Sep 7, 6 AM $0.00965
+0.00%
$-- $5,194
Sep 7, 5 AM $0.00975
+1.13%
$-- $4,854
Sep 7, 4 AM $0.00927
+1.89%
$-- $4,302
Sep 7, 3 AM $0.00911
+0.00%
$-- $3,612
Sep 7, 2 AM $0.00889
+4.15%
$-- $4,635
Sep 7, 1 AM $0.00841
+0.00%
$-- $3,702
Sep 7, 12 AM $0.00843
+0.00%
$-- $3,758
Sep 6, 3 PM $0.00816
+0.00%
$-- $4,099
Sep 6, 1 PM $0.008
+0.00%
$-- $4,415
Sep 6, 12 PM $0.00803
+0.00%
$-- $10,704
Sep 6, 11 AM $0.00781
+0.00%
$-- $10,953
Sep 6, 10 AM $0.00788
-0.11%
$-- $10,970
Sep 6, 8 AM $0.00756
+1.09%
$-- $12,563
Sep 6, 7 AM $0.00748
+2.56%
$-- $12,198
Sep 6, 5 AM $0.00736
+0.00%
$-- $12,379
Sep 6, 3 AM $0.00721
+1.93%
$-- $12,110
Sep 6, 2 AM $0.00708
-0.87%
$-- $11,147
Sep 6, 1 AM $0.00697
-0.11%
$-- $11,473
Sep 6, 12 AM $0.00699
-0.10%
$-- $11,374
Sep 5, 11 PM $0.00697
+1.92%
$-- $11,252
Sep 5, 9 PM $0.00689
+0.00%
$-- $11,000
Sep 5, 4 PM $0.00682
+0.31%
$-- $11,000
Sep 5, 3 PM $0.00679
-0.45%
$-- $10,902
Sep 5, 2 PM $0.00684
+0.56%
$-- $10,649
Sep 5, 1 PM $0.00661
+6.15%
$-- $9,772
Sep 5, 12 PM $0.00628
-13.03%
$-- $3,692
Sep 5, 11 AM $0.00714
+1.20%
$-- $3,148
Sep 5, 10 AM $0.00706
+0.02%
$-- $2,955
Sep 5, 9 AM $0.00712
-2.18%
$-- $1,664
Sep 5, 7 AM $0.00692
+0.31%
$-- $859
Sep 5, 2 AM $0.00669
+0.00%
$-- $878
Sep 5, 1 AM $0.00659
+0.00%
$-- $1,035
Sep 4, 10 AM $0.0065
+0.00%
$-- $1,032
Sep 4, 5 AM $0.0064
+0.06%
$-- $1,304
Sep 4, 3 AM $0.00625
+1.73%
$-- $1,276