Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:35 PM $0.511
+0.00%
$-- $6,704
4:08 PM $0.511
+0.00%
$-- $6,713
3:50 PM $0.511
+0.00%
$-- $6,664
3:23 PM $0.51
+0.00%
$-- $6,875
2:53 PM $0.509
+0.00%
$-- $6,806
1:49 PM $0.504
+0.00%
$-- $6,855
1:23 PM $0.507
+0.00%
$-- $6,892
1:05 PM $0.508
+0.00%
$-- $6,898
1:04 PM $0.507
+0.00%
$-- $6,780
12:44 PM $0.507
+0.00%
$-- $6,925
11:49 AM $0.505
+0.00%
$-- $6,050
11:15 AM $0.487
+0.00%
$-- $5,915
10:46 AM $0.488
+0.00%
$-- $5,798
10:27 AM $0.489
+0.00%
$-- $5,679
10:14 AM $0.489
+0.00%
$-- $6,505
10:09 AM $0.488
+0.00%
$-- $6,498
10:07 AM $0.488
+0.00%
$-- $7,185
9:56 AM $0.488
+0.00%
$-- $7,169
9:37 AM $0.489
+0.00%
$-- $7,587
9:17 AM $0.486
+0.00%
$-- $7,391
9:15 AM $0.487
+0.00%
$-- $6,561
8:16 AM $0.47
+0.00%
$-- $7,050
7:58 AM $0.471
+0.00%
$-- $6,253
6:45 AM $0.464
+0.00%
$-- $10,211
6:42 AM $0.466
+0.00%
$-- $9,389
6:39 AM $0.46
+0.00%
$-- $9,317
6:29 AM $0.461
+0.00%
$-- $9,387
6:17 AM $0.463
+0.00%
$-- $9,317
6:09 AM $0.456
+0.00%
$-- $9,214
5:49 AM $0.457
+0.00%
$-- $9,218
5:45 AM $0.458
+0.00%
$-- $9,117
5:43 AM $0.458
+0.00%
$-- $8,972
5:40 AM $0.459
+0.00%
$-- $8,966
5:10 AM $0.458
+0.00%
$-- $9,791
5:07 AM $0.459
+0.00%
$-- $9,799
4:24 AM $0.458
+0.00%
$-- $8,956
4:10 AM $0.452
+0.00%
$-- $8,618
3:41 AM $0.444
+0.00%
$-- $8,746
3:25 AM $0.443
+0.00%
$-- $8,818
3:24 AM $0.443
+0.00%
$-- $8,823
1:55 AM $0.444
+0.00%
$-- $8,693
3:59 PM $0.432
+0.00%
$-- $9,339
3:54 PM $0.433
+0.00%
$-- $9,345
3:52 PM $0.434
+0.00%
$-- $9,361
3:47 PM $0.434
-0.14%
$-- $9,341
3:13 PM $0.438
+0.00%
$-- $9,456
3:01 PM $0.441
+0.00%
$-- $9,499
2:44 PM $0.442
+0.00%
$-- $9,520
1:48 PM $0.433
+0.00%
$-- $11,191
1:42 PM $0.433
+0.00%
$-- $11,201
Download