BRND Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₆4
-0.04%
$ 40,030 $ 12
May 12, 2026 $ 0.0₆406
-0.80%
$ 40,571 $ 4
May 11, 2026 $ 0.0₆419
+0.00%
$ -- $ 6
May 10, 2026 $ 0.0₆419
+0.00%
$ 41,860 $ 13
May 9, 2026 $ 0.0₆413
+0.37%
$ 41,278 $ 306
May 7, 2026 $ 0.0₆415
-1.69%
$ 41,504 $ 5
May 5, 2026 $ 0.0₆43
-0.19%
$ 43,027 $ 43
May 4, 2026 $ 0.0₆428
-0.12%
$ -- $ 13
May 2, 2026 $ 0.0₆418
-0.01%
$ -- $ 24
May 1, 2026 $ 0.0₆416
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.0₆408
+0.00%
$ -- $ 11
Apr 29, 2026 $ 0.0₆423
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0₆432
+2.42%
$ 43,174 $ 9
Apr 25, 2026 $ 0.0₆422
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0₆424
-0.86%
$ 42,435 $ 1
Apr 22, 2026 $ 0.0₆439
+3.90%
$ -- $ 50
Apr 21, 2026 $ 0.0₆421
-0.75%
$ 42,086 $ 101
Apr 20, 2026 $ 0.0₆428
+2.15%
$ 42,781 $ 4
Apr 19, 2026 $ 0.0₆423
-0.85%
$ 42,332 $ 1
Apr 18, 2026 $ 0.0₆432
-2.65%
$ 43,187 $ 4
Apr 17, 2026 $ 0.0₆446
+0.58%
$ 44,643 $ 255
Apr 16, 2026 $ 0.0₆428
-0.33%
$ -- $ 10
Apr 14, 2026 $ 0.0₆427
-1.60%
$ -- $ 7
Apr 13, 2026 $ 0.0₆406
-0.27%
$ -- $ 123
Apr 12, 2026 $ 0.0₆405
+0.84%
$ 40,538 $ 9
Apr 11, 2026 $ 0.0₆414
+0.00%
$ -- $ 9
Apr 10, 2026 $ 0.0₆402
+0.15%
$ -- $ 7
Apr 9, 2026 $ 0.0₆407
+1.22%
$ 40,745 $ 2
Apr 8, 2026 $ 0.0₆415
+0.62%
$ -- $ 12
Apr 7, 2026 $ 0.0₆386
-0.71%
$ 38,622 $ 19
Apr 6, 2026 $ 0.0₆392
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.0₆381
+0.00%
$ 38,089 $ 2
Apr 4, 2026 $ 0.0₆379
-0.20%
$ -- $ 14
Apr 3, 2026 $ 0.0₆38
+0.28%
$ -- $ 22
Apr 2, 2026 $ 0.0₆382
-4.02%
$ 38,170 $ 10
Apr 1, 2026 $ 0.0₆385
+0.00%
$ -- $ 12
Mar 31, 2026 $ 0.0₆376
-0.11%
$ -- $ 13
Mar 30, 2026 $ 0.0₆375
-0.57%
$ 37,483 $ 7
Mar 29, 2026 $ 0.0₆368
-0.43%
$ 36,811 $ 15
Mar 28, 2026 $ 0.0₆368
-0.05%
$ -- $ 22
Mar 26, 2026 $ 0.0₆392
-2.00%
$ -- $ 63
Mar 25, 2026 $ 0.0₆403
+0.74%
$ -- $ 61
Mar 24, 2026 $ 0.0₆396
+0.00%
$ -- $ 38
Mar 23, 2026 $ 0.0₆38
-0.59%
$ -- $ 47
Mar 21, 2026 $ 0.0₆401
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₆4
+0.00%
$ -- $ 42
Mar 19, 2026 $ 0.0₆396
-2.39%
$ -- $ 40
Mar 18, 2026 $ 0.0₆409
-5.50%
$ 40,926 $ 16
Mar 15, 2026 $ 0.0₆395
+1.16%
$ -- $ 9
Mar 13, 2026 $ 0.0₆399
+0.35%
$ -- $ 4
Download