BRND Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆32
+0.00%
$ 32,005 $ 5
Yesterday $ 0.0₆319
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.0₆321
+0.07%
$ 32,147 $ 0.1
Aug 12, 2026 $ 0.0₆324
+0.80%
$ -- $ 1
Aug 11, 2026 $ 0.0₆319
+0.00%
$ -- $ 0.01
Aug 10, 2026 $ 0.0₆326
+0.00%
$ -- $ 1
Aug 9, 2026 $ 0.0₆327
+0.24%
$ -- $ 0
Aug 8, 2026 $ 0.0₆327
+0.26%
$ 32,745 $ 0
Aug 7, 2026 $ 0.0₆326
+0.53%
$ -- $ 0
Aug 6, 2026 $ 0.0₆326
+0.47%
$ -- $ 0.1
Aug 5, 2026 $ 0.0₆318
+0.00%
$ -- $ 7
Aug 4, 2026 $ 0.0₆319
+0.74%
$ 31,911 $ 7
Aug 3, 2026 $ 0.0₆319
+0.33%
$ 31,860 $ 4
Aug 2, 2026 $ 0.0₆32
+0.09%
$ 32,041 $ 12
Aug 1, 2026 $ 0.0₆315
-1.04%
$ 31,502 $ 2
Jul 31, 2026 $ 0.0₆317
-1.34%
$ 31,748 $ 5
Jul 30, 2026 $ 0.0₆327
+0.00%
$ -- $ 7
Jul 29, 2026 $ 0.0₆325
-0.34%
$ 32,536 $ 4
Jul 28, 2026 $ 0.0₆328
+2.14%
$ 32,764 $ 0
Jul 27, 2026 $ 0.0₆334
+1.00%
$ -- $ 5
Jul 26, 2026 $ 0.0₆326
+0.77%
$ 32,644 $ 0
Jul 25, 2026 $ 0.0₆318
+0.07%
$ -- $ 0
Jul 24, 2026 $ 0.0₆317
-0.26%
$ 31,721 $ 0
Jul 23, 2026 $ 0.0₆329
-0.17%
$ -- $ 10
Jul 22, 2026 $ 0.0₆329
-0.49%
$ 32,906 $ 10
Jul 21, 2026 $ 0.0₆331
+1.51%
$ -- $ 1
Jul 20, 2026 $ 0.0₆324
+0.91%
$ 32,409 $ 1
Jul 19, 2026 $ 0.0₆319
-0.02%
$ -- $ 1
Jul 18, 2026 $ 0.0₆315
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆314
+0.43%
$ 31,404 $ 1
Jul 16, 2026 $ 0.0₆326
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.0₆33
+0.56%
$ -- $ 2
Jul 14, 2026 $ 0.0₆319
+0.00%
$ 31,949 $ 0.1
Jul 13, 2026 $ 0.0₆3
-3.38%
$ 30,003 $ 3
Jul 12, 2026 $ 0.0₆308
+1.04%
$ -- $ 1
Jul 11, 2026 $ 0.0₆307
+0.00%
$ -- $ 6
Jul 10, 2026 $ 0.0₆308
+1.26%
$ 30,779 $ 7
Jul 9, 2026 $ 0.0₆299
-0.10%
$ -- $ 1
Jul 8, 2026 $ 0.0₆298
-0.77%
$ 29,827 $ 1
Jul 7, 2026 $ 0.0₆305
+0.85%
$ 30,537 $ 2
Jul 6, 2026 $ 0.0₆312
+1.38%
$ 31,206 $ 2
Jul 1, 2026 $ 0.0₆269
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₆269
+0.01%
$ -- $ 2
Jun 25, 2026 $ 0.0₆288
+3.45%
$ 28,833 $ 789
Jun 24, 2026 $ 0.0₆282
-1.27%
$ -- $ 5
Jun 22, 2026 $ 0.0₆303
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₆298
+0.14%
$ -- $ 6
Jun 15, 2026 $ 0.0₆296
+0.00%
$ -- $ 0.1
Jun 12, 2026 $ 0.0₆287
-0.04%
$ -- $ 3
Jun 11, 2026 $ 0.0₆286
+0.00%
$ -- $ 2
Download