BRND Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆331
+0.00%
$ 33,065 $ 1
Yesterday $ 0.0₆324
+0.91%
$ 32,409 $ 1
Jul 19, 2026 $ 0.0₆319
-0.02%
$ -- $ 1
Jul 18, 2026 $ 0.0₆315
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₆314
+0.43%
$ 31,404 $ 1
Jul 16, 2026 $ 0.0₆326
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.0₆33
+0.56%
$ -- $ 2
Jul 14, 2026 $ 0.0₆319
+0.00%
$ 31,949 $ 0.1
Jul 13, 2026 $ 0.0₆3
-3.38%
$ 30,003 $ 3
Jul 12, 2026 $ 0.0₆308
+1.04%
$ -- $ 1
Jul 11, 2026 $ 0.0₆307
+0.00%
$ -- $ 6
Jul 10, 2026 $ 0.0₆308
+1.26%
$ 30,779 $ 7
Jul 9, 2026 $ 0.0₆299
-0.10%
$ -- $ 1
Jul 8, 2026 $ 0.0₆298
-0.77%
$ 29,827 $ 1
Jul 7, 2026 $ 0.0₆305
+0.85%
$ 30,537 $ 2
Jul 6, 2026 $ 0.0₆312
+1.38%
$ 31,206 $ 2
Jul 1, 2026 $ 0.0₆269
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.0₆269
+0.01%
$ -- $ 2
Jun 25, 2026 $ 0.0₆288
+3.45%
$ 28,833 $ 789
Jun 24, 2026 $ 0.0₆282
-1.27%
$ -- $ 5
Jun 22, 2026 $ 0.0₆303
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₆298
+0.14%
$ -- $ 6
Jun 15, 2026 $ 0.0₆296
+0.00%
$ -- $ 0.1
Jun 12, 2026 $ 0.0₆287
-0.04%
$ -- $ 3
Jun 11, 2026 $ 0.0₆286
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.0₆28
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0₆29
-0.01%
$ -- $ 3
Jun 8, 2026 $ 0.0₆292
+0.87%
$ 29,182 $ 4
Jun 6, 2026 $ 0.0₆269
+3.35%
$ -- $ 2
Jun 5, 2026 $ 0.0₆277
-7.62%
$ 27,394 $ 11
Jun 3, 2026 $ 0.0₆307
-0.01%
$ 30,669 $ 1
Jun 1, 2026 $ 0.0₆341
+0.00%
$ -- $ 28
May 31, 2026 $ 0.0₆346
-1.21%
$ -- $ 3
May 29, 2026 $ 0.0₆353
-0.67%
$ 35,322 $ 184
May 28, 2026 $ 0.0₆357
+1.37%
$ 35,718 $ 4
May 27, 2026 $ 0.0₆363
-1.41%
$ 36,315 $ 4
May 26, 2026 $ 0.0₆367
+0.25%
$ 36,708 $ 7
May 25, 2026 $ 0.0₆376
+0.58%
$ -- $ 25
May 24, 2026 $ 0.0₆372
-1.26%
$ -- $ 2
May 23, 2026 $ 0.0₆365
-0.40%
$ -- $ 2
May 20, 2026 $ 0.0₆379
+0.04%
$ 37,911 $ 1
May 19, 2026 $ 0.0₆374
-0.35%
$ -- $ 2
May 17, 2026 $ 0.0₆388
+0.00%
$ -- $ 1
May 16, 2026 $ 0.0₆385
+0.00%
$ -- $ 8
May 13, 2026 $ 0.0₆4
-0.04%
$ 40,030 $ 12
May 12, 2026 $ 0.0₆406
-0.80%
$ 40,571 $ 4
May 11, 2026 $ 0.0₆419
+0.00%
$ -- $ 6
May 10, 2026 $ 0.0₆419
+0.00%
$ 41,860 $ 13
May 9, 2026 $ 0.0₆413
+0.37%
$ 41,278 $ 306
May 7, 2026 $ 0.0₆415
-1.69%
$ 41,504 $ 5
Download