BRND Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆428
+0.00%
$ 42,781 $ 4
Apr 19, 2026 $ 0.0₆423
-0.85%
$ 42,332 $ 1
Apr 18, 2026 $ 0.0₆432
-2.65%
$ 43,187 $ 4
Apr 17, 2026 $ 0.0₆446
+0.58%
$ 44,643 $ 255
Apr 16, 2026 $ 0.0₆428
-0.33%
$ -- $ 10
Apr 14, 2026 $ 0.0₆427
-1.60%
$ -- $ 7
Apr 13, 2026 $ 0.0₆406
-0.27%
$ -- $ 123
Apr 12, 2026 $ 0.0₆405
+0.84%
$ 40,538 $ 9
Apr 11, 2026 $ 0.0₆414
+0.00%
$ -- $ 9
Apr 10, 2026 $ 0.0₆402
+0.15%
$ -- $ 7
Apr 9, 2026 $ 0.0₆407
+1.22%
$ 40,745 $ 2
Apr 8, 2026 $ 0.0₆415
+0.62%
$ -- $ 12
Apr 7, 2026 $ 0.0₆386
-0.71%
$ 38,622 $ 19
Apr 6, 2026 $ 0.0₆392
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.0₆381
+0.00%
$ 38,089 $ 2
Apr 4, 2026 $ 0.0₆379
-0.20%
$ -- $ 14
Apr 3, 2026 $ 0.0₆38
+0.28%
$ -- $ 22
Apr 2, 2026 $ 0.0₆382
-4.02%
$ 38,170 $ 10
Apr 1, 2026 $ 0.0₆385
+0.00%
$ -- $ 12
Mar 31, 2026 $ 0.0₆376
-0.11%
$ -- $ 13
Mar 30, 2026 $ 0.0₆375
-0.57%
$ 37,483 $ 7
Mar 29, 2026 $ 0.0₆368
-0.43%
$ 36,811 $ 15
Mar 28, 2026 $ 0.0₆368
-0.05%
$ -- $ 22
Mar 26, 2026 $ 0.0₆392
-2.00%
$ -- $ 63
Mar 25, 2026 $ 0.0₆403
+0.74%
$ -- $ 61
Mar 24, 2026 $ 0.0₆396
+0.00%
$ -- $ 38
Mar 23, 2026 $ 0.0₆38
-0.59%
$ -- $ 47
Mar 21, 2026 $ 0.0₆401
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0₆4
+0.00%
$ -- $ 42
Mar 19, 2026 $ 0.0₆396
-2.39%
$ -- $ 40
Mar 18, 2026 $ 0.0₆409
-5.50%
$ 40,926 $ 16
Mar 15, 2026 $ 0.0₆395
+1.16%
$ -- $ 9
Mar 13, 2026 $ 0.0₆399
+0.35%
$ -- $ 4
Mar 12, 2026 $ 0.0₆386
+1.56%
$ 38,642 $ 10
Oct 9, 2025 $ 0.0₅124
-3.02%
$ -- $ 10,956
Oct 8, 2025 $ 0.0₅127
+11.17%
$ 126,804 $ 10,654
Oct 7, 2025 $ 0.0₅115
-4.74%
$ 115,081 $ 5,521
Oct 6, 2025 $ 0.0₅121
+4.20%
$ 121,051 $ 3,488
Oct 5, 2025 $ 0.0₅116
+0.75%
$ 116,306 $ 16
Oct 4, 2025 $ 0.0₅115
-0.55%
$ 115,443 $ 34
Oct 3, 2025 $ 0.0₅117
+0.90%
$ 116,287 $ 141
Oct 2, 2025 $ 0.0₅115
+2.97%
$ 115,294 $ 23
Oct 1, 2025 $ 0.0₅111
+3.62%
$ 111,759 $ 185
Sep 30, 2025 $ 0.0₅107
-1.69%
$ 107,141 $ 2,088
Sep 29, 2025 $ 0.0₅109
+1.92%
$ 109,136 $ 60
Sep 28, 2025 $ 0.0₅107
+3.03%
$ 107,016 $ 532
Sep 27, 2025 $ 0.0₅103
-6.82%
$ 103,447 $ 2,213
Sep 26, 2025 $ 0.0₅111
-8.17%
$ 110,961 $ 5,073
Sep 25, 2025 $ 0.0₅122
-6.15%
$ 120,911 $ 89
Sep 24, 2025 $ 0.0₅13
-1.43%
$ 130,131 $ 951
Download