BRND Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆331
+0.00%
$ 33,065 $ 1
Today, at 7 AM $ 0.0₆331
+0.00%
$ 33,065 $ 1
Today, at 4 AM $ 0.0₆329
+0.00%
$ 32,861 $ 1
Today, at 2 AM $ 0.0₆326
+0.00%
$ 32,574 $ 0
Yesterday, at 10 PM $ 0.0₆324
+0.00%
$ 32,409 $ 1
Yesterday, at 1 AM $ 0.0₆321
+0.00%
$ 32,118 $ 1
Jul 19, 8 AM $ 0.0₆319
+0.03%
$ 31,932 $ 1
Jul 19, 6 AM $ 0.0₆319
+0.00%
$ 31,938 $ 0
Jul 18, 7 AM $ 0.0₆315
+0.00%
$ 31,500 $ 0
Jul 17, 11 PM $ 0.0₆314
+0.00%
$ 31,404 $ 1
Jul 17, 10 PM $ 0.0₆314
+0.00%
$ 31,404 $ 1
Jul 17, 6 AM $ 0.0₆313
+0.00%
$ 31,270 $ 0
Jul 16, 7 AM $ 0.0₆326
+0.00%
$ 32,567 $ 1
Jul 15, 3 PM $ 0.0₆33
+0.00%
$ 32,973 $ 2
Jul 15, 1 PM $ 0.0₆328
+0.00%
$ 32,790 $ 0
Jul 14, 6 PM $ 0.0₆319
+0.00%
$ 31,949 $ 0.1
Jul 13, 6 PM $ 0.0₆3
+0.00%
$ 30,003 $ 3
Jul 13, 6 AM $ 0.0₆304
+0.00%
$ 30,379 $ 3
Jul 13, 5 AM $ 0.0₆304
-0.16%
$ 30,409 $ 3
Jul 13, 4 AM $ 0.0₆305
+0.00%
$ 30,451 $ 1
Jul 13, 1 AM $ 0.0₆311
+0.00%
$ 31,052 $ 1
Jul 12, 8 AM $ 0.0₆308
+0.00%
$ 30,819 $ 1
Jul 12, 5 AM $ 0.0₆308
+0.00%
$ 30,808 $ 52
Jul 12, 12 AM $ 0.0₆305
+0.00%
$ 30,502 $ 51
Jul 11, 6 AM $ 0.0₆307
+0.00%
$ 30,742 $ 6
Jul 10, 10 PM $ 0.0₆308
+0.00%
$ 30,779 $ 7
Jul 10, 9 PM $ 0.0₆307
+0.00%
$ 30,732 $ 2
Jul 10, 3 PM $ 0.0₆307
-0.02%
$ 30,694 $ 2
Jul 10, 11 AM $ 0.0₆309
+0.00%
$ 30,854 $ 1
Jul 10, 4 AM $ 0.0₆305
+0.00%
$ 30,485 $ 1
Jul 10, 3 AM $ 0.0₆304
+0.00%
$ 30,396 $ 1
Jul 9, 4 AM $ 0.0₆299
+0.00%
$ 29,866 $ 1
Jul 9, 12 AM $ 0.0₆299
-0.13%
$ 29,858 $ 1
Jul 8, 9 PM $ 0.0₆298
+0.13%
$ 29,827 $ 1
Jul 8, 7 PM $ 0.0₆298
+0.00%
$ 29,835 $ 1
Jul 8, 12 PM $ 0.0₆299
+0.00%
$ 29,927 $ 3
Jul 8, 11 AM $ 0.0₆3
+0.00%
$ 30,022 $ 3
Jul 8, 8 AM $ 0.0₆298
+0.00%
$ 29,803 $ 3
Jul 8, 4 AM $ 0.0₆301
+0.00%
$ 30,114 $ 3
Jul 8, 3 AM $ 0.0₆301
+0.00%
$ 30,060 $ 3
Jul 7, 11 PM $ 0.0₆305
+0.00%
$ 30,537 $ 2
Jul 7, 8 PM $ 0.0₆307
+0.00%
$ 30,697 $ 2
Jul 7, 5 PM $ 0.0₆309
+0.00%
$ 30,927 $ 2
Jul 7, 12 PM $ 0.0₆307
+0.00%
$ 30,732 $ 2
Jul 7, 7 AM $ 0.0₆306
+0.00%
$ 30,561 $ 2
Jul 7, 5 AM $ 0.0₆303
-0.07%
$ 30,258 $ 2
Jul 6, 9 PM $ 0.0₆312
+0.00%
$ 31,206 $ 2
Jul 6, 5 PM $ 0.0₆308
+0.00%
$ 30,781 $ 0
Jul 1, 12 PM $ 0.0₆269
+0.00%
$ 26,946 $ 0
Jun 28, 5 AM $ 0.0₆269
+0.01%
$ 26,939 $ 2
Download