Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRND Historical Data

BRND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0₆44
+0.00%
$44,050 $3
Today, at 8 AM $0.0₆44
+0.00%
$44,050 $3
Yesterday, at 8 PM $0.0₆444
+0.00%
$44,373 $1
Yesterday, at 6 PM $0.0₆444
+0.00%
$44,378 $0
Sep 26, 11 PM $0.0₆445
+0.00%
$44,462 $4
Sep 26, 5 PM $0.0₆444
+0.00%
$44,389 $3
Sep 25, 9 AM $0.0₆445
-0.01%
$44,478 $62
Sep 24, 8 PM $0.0₆444
-0.08%
$44,354 $61
Sep 24, 3 PM $0.0₆439
+0.00%
$43,902 $0
Sep 23, 10 AM $0.0₆453
+0.00%
$45,277 $1
Sep 23, 8 AM $0.0₆453
+0.00%
$45,282 $0
Sep 22, 5 PM $0.0₆455
+0.00%
$45,530 $6
Sep 22, 8 AM $0.0₆453
+0.00%
$45,267 $24
Sep 22, 7 AM $0.0₆451
+0.00%
$45,139 $24
Sep 22, 3 AM $0.0₆453
+0.00%
$45,306 $19
Sep 21, 5 PM $0.0₆455
+0.00%
$45,516 $19
Sep 21, 3 PM $0.0₆454
+0.00%
$45,397 $18
Sep 21, 9 AM $0.0₆447
+0.01%
$44,743 $12
Sep 21, 6 AM $0.0₆442
+0.09%
$44,190 $0
Sep 20, 5 PM $0.0₆437
-0.02%
$43,704 $0
Sep 20, 12 PM $0.0₆426
+0.00%
$42,641 $0
Sep 20, 10 AM $0.0₆427
+0.00%
$42,684 $0
Sep 20, 8 AM $0.0₆428
+0.00%
$42,757 $0
Sep 19, 2 PM $0.0₆437
+0.00%
$43,710 $0
Sep 19, 1 PM $0.0₆438
+0.00%
$43,772 $0
Sep 19, 12 PM $0.0₆438
+0.00%
$43,763 $0.1
Sep 19, 12 AM $0.0₆434
+0.00%
$43,422 $0
Sep 18, 4 PM $0.0₆43
+0.00%
$43,033 $1
Sep 18, 6 AM $0.0₆412
+0.00%
$41,168 $1
Sep 17, 5 PM $0.0₆41
+0.00%
$40,955 $1
Sep 17, 4 PM $0.0₆409
+0.02%
$40,919 $0
Sep 16, 6 PM $0.0₆399
+0.00%
$39,871 $3
Sep 16, 5 PM $0.0₆396
+0.00%
$39,581 $5
Sep 16, 4 PM $0.0₆397
+0.00%
$39,654 $4
Sep 16, 9 AM $0.0₆398
+0.00%
$39,786 $4
Sep 16, 12 AM $0.0₆398
+0.00%
$39,815 $4
Sep 15, 10 PM $0.0₆395
+0.00%
$39,484 $4
Sep 15, 7 PM $0.0₆399
+0.00%
$39,863 $4
Sep 15, 5 PM $0.0₆4
+0.00%
$40,003 $2
Sep 14, 9 PM $0.0₆423
+0.00%
$42,317 $0.1
Sep 13, 1 PM $0.0₆411
+0.00%
$41,084 $1
Sep 13, 8 AM $0.0₆418
+0.00%
$41,762 $1
Sep 13, 5 AM $0.0₆418
+0.00%
$41,845 $1
Sep 13, 2 AM $0.0₆418
+0.00%
$41,835 $1
Sep 12, 3 PM $0.0₆42
+0.00%
$42,004 $0
Sep 12, 5 AM $0.0₆416
+0.00%
$41,638 $15
Sep 11, 10 AM $0.0₆409
+0.00%
$40,859 $0
Sep 10, 5 PM $0.0₆41
+0.00%
$40,987 $32
Sep 10, 6 AM $0.0₆412
-0.01%
$41,167 $291
Sep 10, 1 AM $0.0₆409
+0.00%
$40,935 $258
Download