BRND Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆424
+0.00%
$ 42,385 $ 3
Today, at 3 PM $ 0.0₆424
+0.00%
$ 42,385 $ 3
Today, at 3 AM $ 0.0₆418
+0.05%
$ 41,771 $ 1
Today, at 2 AM $ 0.0₆417
-0.34%
$ 41,735 $ 1
Yesterday, at 6 PM $ 0.0₆423
+0.00%
$ 42,332 $ 1
Yesterday, at 5 PM $ 0.0₆425
+0.00%
$ 42,536 $ 2
Yesterday, at 4 PM $ 0.0₆426
-0.12%
$ 42,645 $ 2
Apr 18, 11 PM $ 0.0₆432
+0.00%
$ 43,187 $ 4
Apr 18, 6 PM $ 0.0₆432
+0.00%
$ 43,239 $ 248
Apr 18, 8 AM $ 0.0₆44
-0.23%
$ 44,046 $ 255
Apr 18, 7 AM $ 0.0₆442
+0.00%
$ 44,157 $ 256
Apr 18, 5 AM $ 0.0₆441
+0.00%
$ 44,056 $ 254
Apr 18, 2 AM $ 0.0₆443
+0.00%
$ 44,337 $ 255
Apr 18, 1 AM $ 0.0₆443
+0.00%
$ 44,349 $ 255
Apr 18, 12 AM $ 0.0₆444
+0.00%
$ 44,363 $ 255
Apr 17, 11 PM $ 0.0₆446
+0.00%
$ 44,643 $ 255
Apr 17, 10 PM $ 0.0₆446
+0.58%
$ 44,643 $ 158
Apr 16, 2 PM $ 0.0₆428
+0.00%
$ 42,833 $ 10
Apr 16, 7 AM $ 0.0₆429
-0.20%
$ 42,920 $ 11
Apr 16, 5 AM $ 0.0₆43
-0.24%
$ 42,951 $ 10
Apr 16, 4 AM $ 0.0₆431
+0.00%
$ 43,063 $ 10
Apr 16, 1 AM $ 0.0₆43
+0.00%
$ 42,973 $ 6
Apr 14, 5 PM $ 0.0₆427
+0.00%
$ 42,713 $ 7
Apr 14, 2 PM $ 0.0₆434
+0.00%
$ 43,450 $ 137
Apr 14, 1 PM $ 0.0₆434
+0.07%
$ 43,438 $ 136
Apr 13, 5 PM $ 0.0₆406
+0.00%
$ 40,556 $ 123
Apr 13, 4 PM $ 0.0₆407
+0.00%
$ 40,664 $ 7
Apr 12, 7 PM $ 0.0₆405
+0.00%
$ 40,538 $ 9
Apr 12, 6 PM $ 0.0₆406
+0.00%
$ 40,576 $ 9
Apr 12, 4 PM $ 0.0₆402
+0.00%
$ 40,199 $ 9
Apr 11, 4 AM $ 0.0₆414
+0.00%
$ 41,383 $ 9
Apr 10, 8 AM $ 0.0₆402
+0.15%
$ 40,225 $ 7
Apr 9, 6 PM $ 0.0₆407
+0.00%
$ 40,745 $ 2
Apr 9, 9 AM $ 0.0₆403
+0.00%
$ 40,253 $ 3
Apr 8, 7 AM $ 0.0₆415
+0.00%
$ 41,502 $ 12
Apr 8, 3 AM $ 0.0₆412
+0.00%
$ 41,247 $ 12
Apr 7, 7 PM $ 0.0₆386
+0.00%
$ 38,622 $ 19
Apr 7, 8 AM $ 0.0₆389
+0.00%
$ 38,870 $ 17
Apr 7, 5 AM $ 0.0₆388
+0.00%
$ 38,824 $ 15
Apr 7, 4 AM $ 0.0₆388
-0.14%
$ 38,828 $ 11
Apr 7, 3 AM $ 0.0₆388
-0.12%
$ 38,844 $ 11
Apr 7, 2 AM $ 0.0₆388
+0.18%
$ 38,824 $ 7
Apr 7, 1 AM $ 0.0₆389
-0.07%
$ 38,872 $ 7
Apr 6, 2 AM $ 0.0₆392
+0.00%
$ 39,232 $ 4
Apr 5, 9 PM $ 0.0₆381
+0.00%
$ 38,089 $ 2
Apr 4, 12 PM $ 0.0₆379
+0.00%
$ 37,858 $ 14
Apr 4, 9 AM $ 0.0₆378
+0.00%
$ 37,837 $ 11
Apr 4, 7 AM $ 0.0₆379
-0.10%
$ 37,894 $ 16
Apr 3, 8 AM $ 0.0₆38
+0.00%
$ 38,028 $ 22
Apr 3, 7 AM $ 0.0₆382
+0.00%
$ 38,160 $ 18
Download