BRND Historical Data

BRND
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₆319
+2.83%
$ -- $ 7
Jul 6 $ 0.0₆308
+0.12%
$ -- $ 67
Jun 29 $ 0.0₆269
+0.00%
$ -- $ 2
Jun 22 $ 0.0₆288
-4.85%
$ -- $ 231
Jun 15 $ 0.0₆296
+0.00%
$ -- $ 0
Jun 8 $ 0.0₆287
-0.78%
$ -- $ 6
Jun 1 $ 0.0₆269
-21.03%
$ -- $ 12
May 25 $ 0.0₆353
-5.60%
$ -- $ 190
May 18 $ 0.0₆365
-2.75%
$ -- $ 4
May 11 $ 0.0₆385
-8.17%
$ -- $ 16
May 4 $ 0.0₆413
-3.60%
$ 41,860 $ 10
Apr 27 $ 0.0₆418
-1.12%
$ -- $ 5
Apr 20 $ 0.0₆422
+0.76%
$ 43,174 $ 161
Apr 13 $ 0.0₆432
+6.20%
$ 42,332 $ 399
Apr 6 $ 0.0₆414
+5.48%
$ 40,538 $ 53
Mar 30 $ 0.0₆379
+0.43%
$ 38,089 $ 78
Mar 23 $ 0.0₆368
-3.84%
$ 36,811 $ 230
Mar 16 $ 0.0₆401
-7.48%
$ -- $ 99
Mar 9 $ 0.0₆395
+3.85%
$ -- $ 24
Oct 6 $ 0.0₅124
+7.01%
$ -- $ 30,619
Sep 29 $ 0.0₅115
+7.81%
$ 116,306 $ 2,530
Sep 22 $ 0.0₅103
-29.37%
$ 107,016 $ 10,614
Sep 15 $ 0.0₅151
-13.57%
$ 146,547 $ 30,776
Sep 8 $ 0.0₅177
-12.80%
$ 174,473 $ 45,767
Sep 1 $ 0.0₅166
-9.21%
$ 203,660 $ 4,230
Aug 25 $ 0.0₅182
-19.17%
$ 182,463 $ 11,087
Aug 18 $ 0.0₅225
-11.69%
$ 225,120 $ 43,908
Aug 11 $ 0.0₅255
-25.11%
$ 255,003 $ 165,478
Aug 4 $ 0.0₅358
+23.76%
$ 340,368 $ 147,872
Jul 28 $ 0.0₅204
+68.81%
$ 289,974 $ 128,890
Jul 21 $ 0.0₅12
-35.37%
$ 120,926 $ 76,378
Jul 14 $ 0.0₅245
+483.86%
$ 185,123 $ 388,247
Jul 7 $ 0.0₆416
+12.30%
$ 41,961 $ 401
Jun 30 $ 0.0₆366
-0.83%
$ 36,988 $ 831
Jun 23 $ 0.0₆359
-24.19%
$ 36,853 $ 10,076
Jun 16 $ 0.0₆609
-22.77%
$ 47,276 $ 182,209
Download