BRND Historical Data

BRND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₅133
-0.34%
$ 132,574 $ 86
Sep 22, 2025 $ 0.0₅133
-9.17%
$ 133,519 $ 2,203
Sep 21, 2025 $ 0.0₅147
-2.51%
$ 146,547 $ 996
Sep 20, 2025 $ 0.0₅151
+0.68%
$ 150,591 $ 195
Sep 19, 2025 $ 0.0₅15
-5.74%
$ 149,507 $ 1,510
Sep 18, 2025 $ 0.0₅16
-1.38%
$ 158,947 $ 794
Sep 17, 2025 $ 0.0₅161
+0.58%
$ 161,887 $ 478
Sep 16, 2025 $ 0.0₅16
+1.28%
$ 160,287 $ 21,558
Sep 15, 2025 $ 0.0₅155
-11.19%
$ 158,399 $ 6,241
Sep 14, 2025 $ 0.0₅175
-1.09%
$ 174,473 $ 15,392
Sep 13, 2025 $ 0.0₅177
-16.54%
$ 176,967 $ 6,280
Sep 12, 2025 $ 0.0₅212
+1.40%
$ 211,896 $ 3,136
Sep 11, 2025 $ 0.0₅209
+4.87%
$ 208,952 $ 2,846
Sep 10, 2025 $ 0.0₅199
-5.16%
$ 199,178 $ 5,383
Sep 9, 2025 $ 0.0₅21
-3.43%
$ 209,916 $ 5,621
Sep 8, 2025 $ 0.0₅217
+7.11%
$ 217,379 $ 22,502
Sep 7, 2025 $ 0.0₅204
+23.21%
$ 203,660 $ 31,721
Sep 6, 2025 $ 0.0₅166
-0.73%
$ 165,502 $ 53
Sep 5, 2025 $ 0.0₅167
-0.74%
$ 166,747 $ 357
Sep 4, 2025 $ 0.0₅169
-5.37%
$ 168,658 $ 1,293
Sep 3, 2025 $ 0.0₅179
+1.67%
$ 178,447 $ 1,072
Sep 2, 2025 $ 0.0₅176
+0.70%
$ 175,744 $ 364
Sep 1, 2025 $ 0.0₅174
-4.44%
$ 174,200 $ 1,093
Aug 31, 2025 $ 0.0₅185
+1.49%
$ 182,463 $ 681
Aug 30, 2025 $ 0.0₅182
-1.22%
$ 182,388 $ 587
Aug 29, 2025 $ 0.0₅185
-3.57%
$ 184,764 $ 487
Aug 28, 2025 $ 0.0₅191
-0.36%
$ 191,441 $ 272
Aug 27, 2025 $ 0.0₅193
-6.30%
$ 192,131 $ 2,876
Aug 26, 2025 $ 0.0₅205
+8.93%
$ 205,719 $ 2,678
Aug 25, 2025 $ 0.0₅189
-15.91%
$ 188,145 $ 4,188
Aug 24, 2025 $ 0.0₅223
-1.00%
$ 225,120 $ 2,718
Aug 23, 2025 $ 0.0₅225
-3.89%
$ 225,642 $ 1,924
Aug 22, 2025 $ 0.0₅233
+13.87%
$ 234,248 $ 549
Aug 21, 2025 $ 0.0₅206
+0.02%
$ 204,700 $ 2,017
Aug 20, 2025 $ 0.0₅207
+11.83%
$ 206,237 $ 12,043
Aug 19, 2025 $ 0.0₅189
-12.85%
$ 185,113 $ 19,097
Aug 18, 2025 $ 0.0₅217
-14.76%
$ 217,094 $ 8,278
Aug 17, 2025 $ 0.0₅255
+3.12%
$ 255,003 $ 2,356
Aug 16, 2025 $ 0.0₅247
-8.44%
$ 246,885 $ 6,228
Aug 15, 2025 $ 0.0₅269
-15.39%
$ 269,002 $ 23,598
Aug 14, 2025 $ 0.0₅316
-3.17%
$ 319,155 $ 8,595
Aug 13, 2025 $ 0.0₅327
-2.72%
$ 327,299 $ 63,071
Aug 12, 2025 $ 0.0₅311
+16.48%
$ 311,122 $ 22,858
Aug 11, 2025 $ 0.0₅267
-21.55%
$ 267,112 $ 38,772
Aug 10, 2025 $ 0.0₅34
-5.21%
$ 340,368 $ 9,057
Aug 9, 2025 $ 0.0₅358
+35.66%
$ 357,797 $ 29,552
Aug 8, 2025 $ 0.0₅264
-4.87%
$ 264,409 $ 12,012
Aug 7, 2025 $ 0.0₅278
-7.83%
$ 277,539 $ 17,400
Aug 6, 2025 $ 0.0₅346
+38.58%
$ 346,299 $ 37,738
Aug 5, 2025 $ 0.0₅246
-15.85%
$ 245,887 $ 21,458