Coinranking
BRND Historical Data
BRND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.0₆327 | +0.26% | ||
| Aug 7, 2026 | $0.0₆326 | +0.53% | ||
| Aug 6, 2026 | $0.0₆326 | +0.47% | ||
| Aug 5, 2026 | $0.0₆318 | +0.00% | ||
| Aug 4, 2026 | $0.0₆319 | +0.74% | ||
| Aug 3, 2026 | $0.0₆319 | +0.33% | ||
| Aug 2, 2026 | $0.0₆32 | +0.09% | ||
| Aug 1, 2026 | $0.0₆315 | -1.04% | ||
| Jul 31, 2026 | $0.0₆317 | -1.34% | ||
| Jul 30, 2026 | $0.0₆327 | +0.00% | ||
| Jul 29, 2026 | $0.0₆325 | -0.34% | ||
| Jul 28, 2026 | $0.0₆328 | +2.14% | ||
| Jul 27, 2026 | $0.0₆334 | +1.00% | ||
| Jul 26, 2026 | $0.0₆326 | +0.77% | ||
| Jul 25, 2026 | $0.0₆318 | +0.07% | ||
| Jul 24, 2026 | $0.0₆317 | -0.26% | ||
| Jul 23, 2026 | $0.0₆329 | -0.17% | ||
| Jul 22, 2026 | $0.0₆329 | -0.49% | ||
| Jul 21, 2026 | $0.0₆331 | +1.51% | ||
| Jul 20, 2026 | $0.0₆324 | +0.91% | ||
| Jul 19, 2026 | $0.0₆319 | -0.02% | ||
| Jul 18, 2026 | $0.0₆315 | +0.00% | ||
| Jul 17, 2026 | $0.0₆314 | +0.43% | ||
| Jul 16, 2026 | $0.0₆326 | +0.00% | ||
| Jul 15, 2026 | $0.0₆33 | +0.56% | ||
| Jul 14, 2026 | $0.0₆319 | +0.00% | ||
| Jul 13, 2026 | $0.0₆3 | -3.38% | ||
| Jul 12, 2026 | $0.0₆308 | +1.04% | ||
| Jul 11, 2026 | $0.0₆307 | +0.00% | ||
| Jul 10, 2026 | $0.0₆308 | +1.26% | ||
| Jul 9, 2026 | $0.0₆299 | -0.10% | ||
| Jul 8, 2026 | $0.0₆298 | -0.77% | ||
| Jul 7, 2026 | $0.0₆305 | +0.85% | ||
| Jul 6, 2026 | $0.0₆312 | +1.38% | ||
| Jul 1, 2026 | $0.0₆269 | +0.00% | ||
| Jun 28, 2026 | $0.0₆269 | +0.01% | ||
| Jun 25, 2026 | $0.0₆288 | +3.45% | ||
| Jun 24, 2026 | $0.0₆282 | -1.27% | ||
| Jun 22, 2026 | $0.0₆303 | +0.00% | ||
| Jun 21, 2026 | $0.0₆298 | +0.14% | ||
| Jun 15, 2026 | $0.0₆296 | +0.00% | ||
| Jun 12, 2026 | $0.0₆287 | -0.04% | ||
| Jun 11, 2026 | $0.0₆286 | +0.00% | ||
| Jun 10, 2026 | $0.0₆28 | +0.00% | ||
| Jun 9, 2026 | $0.0₆29 | -0.01% | ||
| Jun 8, 2026 | $0.0₆292 | +0.87% | ||
| Jun 6, 2026 | $0.0₆269 | +3.35% | ||
| Jun 5, 2026 | $0.0₆277 | -7.62% | ||
| Jun 3, 2026 | $0.0₆307 | -0.01% | ||
| Jun 1, 2026 | $0.0₆341 | +0.00% | ||